| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 115.0966 | 115.0966 | 114.6672 | 114.6672 | 38.2224 | +0.078 (+0.07%) | 974 |
| 2 Feb 2021 | USD | 112.96 | 114.5896 | 112.96 | 114.5896 | 38.1965 | +2.003 (+1.78%) | 586 |
| 1 Feb 2021 | USD | 110.8132 | 112.5862 | 110.8132 | 112.5862 | 37.5287 | +1.715 (+1.55%) | 6,190 |
| 29 Jan 2021 | USD | 111.44 | 111.44 | 109.58 | 110.8711 | 36.957 | -1.091 (-0.97%) | 1,107 |
| 28 Jan 2021 | USD | 112.3 | 112.47 | 111.9621 | 111.9621 | 37.3207 | +2.316 (+2.11%) | 1,390 |
| 27 Jan 2021 | USD | 110.63 | 112.01 | 109.62 | 109.6463 | 36.5488 | -3.416 (-3.02%) | 3,319 |
| 26 Jan 2021 | USD | 114.4 | 114.4 | 113.0621 | 113.0621 | 37.6874 | -1.837 (-1.60%) | 460 |
| 25 Jan 2021 | USD | 114.28 | 114.9 | 112.14 | 114.899 | 38.2997 | +0.212 (+0.18%) | 1,343 |
| 22 Jan 2021 | USD | 113.75 | 114.687 | 113.75 | 114.687 | 38.229 | +0.414 (+0.36%) | 4,793 |
| 21 Jan 2021 | USD | 114.524 | 114.66 | 113.192 | 114.2733 | 38.0911 | -0.232 (-0.20%) | 3,196 |
| 20 Jan 2021 | USD | 114.365 | 114.5049 | 113.54 | 114.5049 | 38.1683 | +1.885 (+1.67%) | 1,593 |
| 19 Jan 2021 | USD | 112.92 | 113.45 | 112.62 | 112.62 | 37.54 | -0.082 (-0.07%) | 2,405 |
| 15 Jan 2021 | USD | 113.41 | 113.543 | 111.65 | 112.7017 | 37.5672 | -1.122 (-0.99%) | 3,040 |
| 14 Jan 2021 | USD | 114.57 | 114.57 | 113.8233 | 113.8233 | 37.9411 | +0.692 (+0.61%) | 938 |
| 13 Jan 2021 | USD | 113.25 | 113.2775 | 113.1309 | 113.1309 | 37.7103 | -0.685 (-0.60%) | 1,543 |
| 12 Jan 2021 | USD | 112.73 | 113.8158 | 112.6 | 113.8158 | 37.9386 | +2.317 (+2.08%) | 1,212 |
| 11 Jan 2021 | USD | 111.91 | 112.06 | 111.4984 | 111.4984 | 37.1661 | +0.18 (+0.16%) | 3,339 |
| 8 Jan 2021 | USD | 112 | 112.11 | 110.47 | 111.3181 | 37.106 | -0.026 (-0.02%) | 5,709 |
| 7 Jan 2021 | USD | 110.67 | 111.3441 | 110.67 | 111.3441 | 37.1147 | +3.103 (+2.87%) | 12,399 |
| 6 Jan 2021 | USD | 106.66 | 109.2875 | 106.66 | 108.2406 | 36.0802 | +1.674 (+1.57%) | 1,717 |
| 5 Jan 2021 | USD | 106.32 | 106.5662 | 106.32 | 106.5662 | 35.5221 | +1.577 (+1.50%) | 971 |
| 4 Jan 2021 | USD | 104.7098 | 104.9888 | 104.43 | 104.9888 | 34.9963 | -0.891 (-0.84%) | 612 |
| 31 Dec 2020 | USD | 106.42 | 106.42 | 105.52 | 105.88 | 35.2933 | -0.65 (-0.61%) | 1,339 |
| 30 Dec 2020 | USD | 106.63 | 106.94 | 105.22 | 106.53 | 35.51 | +0.581 (+0.55%) | 1,586 |
| 29 Dec 2020 | USD | 105.5051 | 105.949 | 105.5051 | 105.949 | 35.3163 | -1.104 (-1.03%) | 516 |
| 28 Dec 2020 | USD | 108.68 | 108.68 | 107.0529 | 107.0529 | 35.6843 | -2.738 (-2.49%) | 417 |
| 24 Dec 2020 | USD | 110.79 | 110.79 | 109.695 | 109.7908 | 36.5969 | -0.817 (-0.74%) | 745 |
| 23 Dec 2020 | USD | 110.47 | 110.9721 | 110.47 | 110.6074 | 36.8691 | -0.363 (-0.33%) | 685 |
| 22 Dec 2020 | USD | 110.1 | 110.9705 | 110.1 | 110.9705 | 36.9902 | +1.462 (+1.34%) | 1,748 |
| 21 Dec 2020 | USD | 106.9 | 109.5085 | 106.9 | 109.5085 | 36.5028 | +0.265 (+0.24%) | 860 |
