| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 109.34 | 109.428 | 109.244 | 109.244 | 36.4147 | +0.41 (+0.38%) | 809 |
| 17 Dec 2020 | USD | 108.8344 | 108.8344 | 108.8344 | 108.8344 | 36.2781 | +1.613 (+1.50%) | 458 |
| 16 Dec 2020 | USD | 107 | 107.2215 | 106.6519 | 107.2215 | 35.7405 | +0.415 (+0.39%) | 1,108 |
| 15 Dec 2020 | USD | 106.65 | 106.806 | 106.65 | 106.806 | 35.602 | +1.1 (+1.04%) | 370 |
| 14 Dec 2020 | USD | 106.49 | 106.62 | 105.7064 | 105.7064 | 35.2355 | -0.175 (-0.17%) | 859 |
| 11 Dec 2020 | USD | 105.14 | 105.8814 | 105.14 | 105.8814 | 35.2938 | -0.052 (-0.05%) | 747 |
| 10 Dec 2020 | USD | 102.4 | 105.9337 | 102.4 | 105.9337 | 35.3112 | +2.286 (+2.21%) | 1,551 |
| 9 Dec 2020 | USD | 105.55 | 105.55 | 103.07 | 103.6474 | 34.5491 | -2.091 (-1.98%) | 1,426 |
| 8 Dec 2020 | USD | 104.14 | 105.7389 | 104.14 | 105.7389 | 35.2463 | +1.07 (+1.02%) | 1,824 |
| 7 Dec 2020 | USD | 104.7921 | 104.7921 | 104.6689 | 104.6689 | 34.8896 | +0.2 (+0.19%) | 483 |
| 4 Dec 2020 | USD | 104.4686 | 104.4686 | 104.4686 | 104.4686 | 34.8229 | +1.586 (+1.54%) | 260 |
| 3 Dec 2020 | USD | 101.32 | 103.0718 | 101.32 | 102.8828 | 34.2943 | +2.126 (+2.11%) | 1,754 |
| 2 Dec 2020 | USD | 100.7565 | 100.7565 | 100.7565 | 100.7565 | 33.5855 | -0.363 (-0.36%) | 216 |
| 1 Dec 2020 | USD | 101.4967 | 101.4967 | 100.965 | 101.1194 | 33.7065 | +0.671 (+0.67%) | 696 |
| 30 Nov 2020 | USD | 100.4488 | 100.4488 | 100.4488 | 100.4488 | 33.4829 | -0.676 (-0.67%) | 66 |
| 27 Nov 2020 | USD | 101.0864 | 101.1247 | 101.0864 | 101.1247 | 33.7082 | +0.522 (+0.52%) | 1,052 |
| 25 Nov 2020 | USD | 100.6028 | 100.6028 | 100.6028 | 100.6028 | 33.5343 | +0.066 (+0.07%) | 107 |
| 24 Nov 2020 | USD | 99.79 | 100.5616 | 99.79 | 100.537 | 33.5123 | +1.039 (+1.04%) | 1,144 |
| 23 Nov 2020 | USD | 99.1271 | 99.4977 | 99.1271 | 99.4977 | 33.1659 | +0.658 (+0.67%) | 425 |
| 20 Nov 2020 | USD | 98.8398 | 98.8398 | 98.8398 | 98.8398 | 32.9466 | -0.323 (-0.33%) | 116 |
| 19 Nov 2020 | USD | 98.99 | 99.1624 | 98.99 | 99.1624 | 33.0541 | +0.341 (+0.35%) | 1,206 |
| 18 Nov 2020 | USD | 98.7 | 98.84 | 98.64 | 98.8211 | 32.9404 | -0.718 (-0.72%) | 777 |
| 17 Nov 2020 | USD | 98.84 | 99.83 | 98.84 | 99.5393 | 33.1798 | +0.487 (+0.49%) | 11,941 |
| 16 Nov 2020 | USD | 99.68 | 99.785 | 99.0527 | 99.0527 | 33.0176 | -0.212 (-0.21%) | 20,424 |
| 13 Nov 2020 | USD | 97.45 | 99.31 | 97.45 | 99.2644 | 33.0881 | +1.692 (+1.73%) | 11,548 |
| 12 Nov 2020 | USD | 98.53 | 98.53 | 97.5727 | 97.5727 | 32.5242 | -1.181 (-1.20%) | 363 |
| 11 Nov 2020 | USD | 98.38 | 98.8111 | 98.38 | 98.7533 | 32.9178 | +0.759 (+0.77%) | 1,913 |
| 10 Nov 2020 | USD | 98.035 | 98.035 | 97.89 | 97.9945 | 32.6648 | +0.845 (+0.87%) | 721 |
| 9 Nov 2020 | USD | 100.97 | 100.97 | 97.15 | 97.15 | 32.3833 | -0.56 (-0.57%) | 1,708 |
| 6 Nov 2020 | USD | 97.85 | 97.96 | 97.71 | 97.71 | 32.57 | +0.335 (+0.34%) | 4,616 |
