| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 35.49 | 35.5294 | 35.49 | 35.5294 | 35.5294 | +0.173 (+0.49%) | 556 |
| 30 Oct 2023 | USD | 35.19 | 35.4258 | 35.15 | 35.3563 | 35.3563 | +0.296 (+0.85%) | 1,950 |
| 27 Oct 2023 | USD | 35.35 | 35.3801 | 35.06 | 35.06 | 35.06 | -0.463 (-1.30%) | 1,409 |
| 26 Oct 2023 | USD | 35.6279 | 35.73 | 35.5228 | 35.5228 | 35.5228 | -0.079 (-0.22%) | 1,205 |
| 25 Oct 2023 | USD | 35.79 | 35.8008 | 35.6018 | 35.6018 | 35.6018 | -0.433 (-1.20%) | 4,600 |
| 24 Oct 2023 | USD | 35.9 | 36.0351 | 35.9 | 36.0351 | 36.0351 | +0.205 (+0.57%) | 468 |
| 23 Oct 2023 | USD | 35.9503 | 35.9503 | 35.8301 | 35.8301 | 35.8301 | -0.129 (-0.36%) | 1,197 |
| 20 Oct 2023 | USD | 36.14 | 36.14 | 35.9589 | 35.9589 | 35.9589 | -0.351 (-0.97%) | 237 |
| 19 Oct 2023 | USD | 36.57 | 36.75 | 36.31 | 36.31 | 36.31 | -0.474 (-1.29%) | 2,304 |
| 18 Oct 2023 | USD | 36.9231 | 36.9231 | 36.7845 | 36.7845 | 36.7845 | -0.357 (-0.96%) | 211 |
| 17 Oct 2023 | USD | 37.1419 | 37.1419 | 37.1419 | 37.1419 | 37.1419 | +0.118 (+0.32%) | 62 |
| 16 Oct 2023 | USD | 37.0241 | 37.0241 | 37.0241 | 37.0241 | 37.0241 | +0.334 (+0.91%) | 107 |
| 13 Oct 2023 | USD | 36.69 | 36.6901 | 36.69 | 36.6901 | 36.6901 | -0.091 (-0.25%) | 423 |
| 12 Oct 2023 | USD | 37.21 | 37.21 | 36.781 | 36.781 | 36.781 | -0.358 (-0.97%) | 162 |
| 11 Oct 2023 | USD | 37.01 | 37.1394 | 37.01 | 37.1394 | 37.1394 | +0.09 (+0.24%) | 1,041 |
| 10 Oct 2023 | USD | 37.1901 | 37.1901 | 37.0489 | 37.0489 | 37.0489 | +0.208 (+0.56%) | 564 |
| 9 Oct 2023 | USD | 36.5 | 36.8411 | 36.5 | 36.8411 | 36.8411 | +0.299 (+0.82%) | 742 |
| 6 Oct 2023 | USD | 36.0309 | 36.5423 | 36.0309 | 36.5423 | 36.5423 | +0.218 (+0.60%) | 347 |
| 5 Oct 2023 | USD | 36.3397 | 36.3397 | 36.3239 | 36.3239 | 36.3239 | -0.084 (-0.23%) | 543 |
| 4 Oct 2023 | USD | 36.38 | 36.4083 | 36.38 | 36.4083 | 36.4083 | +0.234 (+0.65%) | 348 |
| 3 Oct 2023 | USD | 36.44 | 36.44 | 36.14 | 36.1748 | 36.1748 | -0.4 (-1.09%) | 768 |
| 2 Oct 2023 | USD | 36.52 | 36.5747 | 36.52 | 36.5747 | 36.5747 | -0.213 (-0.58%) | 415 |
| 29 Sep 2023 | USD | 37.02 | 37.02 | 36.74 | 36.7877 | 36.7877 | -0.259 (-0.70%) | 1,545 |
| 28 Sep 2023 | USD | 37.02 | 37.1452 | 37.02 | 37.047 | 37.047 | +0.196 (+0.53%) | 762 |
| 27 Sep 2023 | USD | 36.87 | 36.99 | 36.745 | 36.851 | 36.851 | -0.034 (-0.09%) | 3,572 |
| 26 Sep 2023 | USD | 37.09 | 37.09 | 36.86 | 36.8845 | 36.8845 | -0.475 (-1.27%) | 647 |
| 25 Sep 2023 | USD | 37.02 | 37.36 | 37.02 | 37.36 | 37.36 | +0.085 (+0.23%) | 5,020 |
| 22 Sep 2023 | USD | 37.39 | 37.4099 | 37.2753 | 37.2753 | 37.2753 | -0.05 (-0.13%) | 3,060 |
| 21 Sep 2023 | USD | 37.43 | 37.52 | 37.325 | 37.325 | 37.325 | -0.466 (-1.23%) | 6,600 |
| 20 Sep 2023 | USD | 37.95 | 38.15 | 37.7912 | 37.7912 | 37.7912 | -0.101 (-0.27%) | 1,413 |
