| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 95.32 | 95.868 | 95.32 | 95.6779 | 31.8926 | +1.47 (+1.56%) | 942 |
| 11 Aug 2020 | USD | 95.34 | 95.49 | 94.18 | 94.2077 | 31.4026 | -1.353 (-1.42%) | 595 |
| 10 Aug 2020 | USD | 95.88 | 95.88 | 95.285 | 95.5611 | 31.8537 | -0.399 (-0.42%) | 1,076 |
| 7 Aug 2020 | USD | 94.5 | 95.9596 | 94.5 | 95.9596 | 31.9865 | +0.079 (+0.08%) | 736 |
| 6 Aug 2020 | USD | 95.8809 | 95.8809 | 95.8809 | 95.8809 | 31.9603 | -0.148 (-0.15%) | 221 |
| 5 Aug 2020 | USD | 95.7662 | 96.0285 | 95.25 | 96.0285 | 32.0095 | +0.27 (+0.28%) | 1,335 |
| 4 Aug 2020 | USD | 95.5091 | 95.7583 | 95.2349 | 95.7583 | 31.9194 | +0.323 (+0.34%) | 1,280 |
| 3 Aug 2020 | USD | 95.14 | 95.4351 | 95.14 | 95.4351 | 31.8117 | +1.856 (+1.98%) | 685 |
| 31 Jul 2020 | USD | 93.33 | 93.5795 | 92.9 | 93.5795 | 31.1932 | +0.393 (+0.42%) | 1,117 |
| 30 Jul 2020 | USD | 93.1861 | 93.1861 | 93.1861 | 93.1861 | 31.062 | -0.125 (-0.13%) | 182 |
| 29 Jul 2020 | USD | 92.925 | 93.41 | 92.81 | 93.3109 | 31.1036 | +1.15 (+1.25%) | 1,466 |
| 28 Jul 2020 | USD | 92.81 | 92.955 | 92.1611 | 92.1611 | 30.7204 | -1.065 (-1.14%) | 681 |
| 27 Jul 2020 | USD | 91.4624 | 93.2256 | 91.4624 | 93.2256 | 31.0752 | +1.329 (+1.45%) | 1,244 |
| 24 Jul 2020 | USD | 91.78 | 91.8967 | 91.78 | 91.8967 | 30.6322 | -0.77 (-0.83%) | 573 |
| 23 Jul 2020 | USD | 93.89 | 93.89 | 92.5 | 92.6665 | 30.8888 | -1.495 (-1.59%) | 2,377 |
| 22 Jul 2020 | USD | 94.1615 | 94.1615 | 94.1615 | 94.1615 | 31.3872 | +0.629 (+0.67%) | 207 |
| 21 Jul 2020 | USD | 93.8 | 93.9 | 93.532 | 93.532 | 31.1773 | +0.142 (+0.15%) | 803 |
| 20 Jul 2020 | USD | 92.885 | 93.3897 | 92.83 | 93.3897 | 31.1299 | +1.109 (+1.20%) | 1,534 |
| 17 Jul 2020 | USD | 92.055 | 92.5 | 92.055 | 92.2803 | 30.7601 | +0.557 (+0.61%) | 1,787 |
| 16 Jul 2020 | USD | 90.92 | 91.7233 | 90.92 | 91.7233 | 30.5744 | -0.05 (-0.05%) | 1,541 |
| 15 Jul 2020 | USD | 91.09 | 91.7732 | 91.08 | 91.7732 | 30.5911 | +0.859 (+0.94%) | 2,613 |
| 14 Jul 2020 | USD | 88.75 | 90.9147 | 88.75 | 90.9147 | 30.3049 | +1.759 (+1.97%) | 448 |
| 13 Jul 2020 | USD | 91.69 | 91.716 | 89.156 | 89.156 | 29.7187 | -1.849 (-2.03%) | 3,827 |
| 10 Jul 2020 | USD | 90.19 | 91.0047 | 90.19 | 91.0047 | 30.3349 | +0.704 (+0.78%) | 833 |
| 9 Jul 2020 | USD | 89.33 | 90.3012 | 89.33 | 90.3012 | 30.1004 | -0.236 (-0.26%) | 1,169 |
| 8 Jul 2020 | USD | 89.68 | 90.5371 | 89.68 | 90.5371 | 30.179 | +1.059 (+1.18%) | 572 |
| 7 Jul 2020 | USD | 89.16 | 90.375 | 89.16 | 89.478 | 29.826 | -0.399 (-0.44%) | 3,437 |
| 6 Jul 2020 | USD | 89.95 | 90.09 | 89.58 | 89.8767 | 29.9589 | +1.067 (+1.20%) | 5,585 |
| 2 Jul 2020 | USD | 89.8 | 89.8 | 88.8 | 88.81 | 29.6033 | +0.435 (+0.49%) | 3,860 |
| 1 Jul 2020 | USD | 88.07 | 88.49 | 87.895 | 88.3746 | 29.4582 | +0.012 (+0.01%) | 7,159 |
