| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 87.09 | 88.51 | 87.09 | 88.3624 | 29.4541 | +1.342 (+1.54%) | 6,852 |
| 29 Jun 2020 | USD | 86.54 | 87.02 | 86.43 | 87.02 | 29.0067 | +1.349 (+1.57%) | 4,313 |
| 26 Jun 2020 | USD | 84.84 | 86.72 | 84.53 | 85.6715 | 28.5572 | -1.447 (-1.66%) | 2,191 |
| 25 Jun 2020 | USD | 85.77 | 87.1186 | 85.67 | 87.1186 | 29.0395 | +1.009 (+1.17%) | 7,831 |
| 24 Jun 2020 | USD | 86.8 | 86.89 | 84.9076 | 86.11 | 28.7033 | -1.543 (-1.76%) | 4,561 |
| 23 Jun 2020 | USD | 87.315 | 88.167 | 87.315 | 87.6532 | 29.2177 | -0.647 (-0.73%) | 620 |
| 22 Jun 2020 | USD | 87.84 | 88.3 | 87.4801 | 88.3 | 29.4333 | +0.19 (+0.22%) | 3,841 |
| 19 Jun 2020 | USD | 87.3 | 88.11 | 87.3 | 88.11 | 29.37 | +0.082 (+0.09%) | 1,276 |
| 18 Jun 2020 | USD | 88.124 | 88.124 | 87.92 | 88.0285 | 29.3428 | -0.098 (-0.11%) | 2,599 |
| 17 Jun 2020 | USD | 88.3 | 88.39 | 88.1269 | 88.1269 | 29.3756 | -0.013 (-0.01%) | 1,790 |
| 16 Jun 2020 | USD | 88.59 | 88.885 | 88.14 | 88.14 | 29.38 | +1.609 (+1.86%) | 3,128 |
| 15 Jun 2020 | USD | 83.29 | 86.6001 | 83.29 | 86.5307 | 28.8436 | +2.214 (+2.63%) | 2,049 |
| 12 Jun 2020 | USD | 86.54 | 86.54 | 84.3164 | 84.3164 | 28.1055 | -0.374 (-0.44%) | 1,969 |
| 11 Jun 2020 | USD | 86.72 | 87.17 | 84.63 | 84.69 | 28.23 | -4.49 (-5.03%) | 2,999 |
| 10 Jun 2020 | USD | 90.25 | 90.25 | 89.18 | 89.18 | 29.7267 | -0.48 (-0.54%) | 1,148 |
| 9 Jun 2020 | USD | 89.56 | 89.91 | 89.54 | 89.6604 | 29.8868 | -0.441 (-0.49%) | 4,418 |
| 8 Jun 2020 | USD | 89.85 | 90.1011 | 89.85 | 90.1011 | 30.0337 | +1.366 (+1.54%) | 573 |
| 5 Jun 2020 | USD | 89.3 | 90.5699 | 87.74 | 88.735 | 29.5783 | +0.755 (+0.86%) | 8,520 |
| 4 Jun 2020 | USD | 87.25 | 87.98 | 87.25 | 87.98 | 29.3267 | -0.085 (-0.10%) | 2,921 |
| 3 Jun 2020 | USD | 88.18 | 88.285 | 88.065 | 88.065 | 29.355 | +0.328 (+0.37%) | 809 |
| 2 Jun 2020 | USD | 85.42 | 87.7375 | 85.42 | 87.7375 | 29.2458 | +0.742 (+0.85%) | 967 |
| 1 Jun 2020 | USD | 86.29 | 87.24 | 86.29 | 86.9955 | 28.9985 | +0.114 (+0.13%) | 3,260 |
| 29 May 2020 | USD | 86.19 | 86.884 | 85.92 | 86.8819 | 28.9606 | +0.238 (+0.28%) | 2,110 |
| 28 May 2020 | USD | 87.99 | 88.14 | 86.6434 | 86.6434 | 28.8811 | -1.177 (-1.34%) | 4,942 |
| 27 May 2020 | USD | 85.81 | 87.82 | 85.81 | 87.82 | 29.2733 | +2.452 (+2.87%) | 2,444 |
| 26 May 2020 | USD | 86.26 | 86.26 | 85.368 | 85.368 | 28.456 | +1.573 (+1.88%) | 4,338 |
| 22 May 2020 | USD | 83.405 | 83.7953 | 83.405 | 83.7953 | 27.9318 | +0.76 (+0.92%) | 703 |
| 21 May 2020 | USD | 83.67 | 83.67 | 83.0354 | 83.0354 | 27.6785 | -1.425 (-1.69%) | 1,198 |
| 20 May 2020 | USD | 84.97 | 85.01 | 84.29 | 84.46 | 28.1533 | +1.716 (+2.07%) | 13,052 |
| 19 May 2020 | USD | 83.16 | 83.85 | 82.7437 | 82.7437 | 27.5812 | +0.244 (+0.30%) | 1,043 |
