| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 81.75 | 84.28 | 81.75 | 82.5 | 27.5 | +2.18 (+2.71%) | 4,659 |
| 15 May 2020 | USD | 80.36 | 80.9 | 80.16 | 80.32 | 26.7733 | +0.613 (+0.77%) | 1,249 |
| 14 May 2020 | USD | 77.37 | 79.7068 | 77.36 | 79.7068 | 26.5689 | +0.407 (+0.51%) | 1,193 |
| 13 May 2020 | USD | 80.29 | 80.29 | 78.9 | 79.3 | 26.4333 | -1.518 (-1.88%) | 5,556 |
| 12 May 2020 | USD | 83.5 | 83.5 | 80.8178 | 80.8178 | 26.9393 | -2.512 (-3.01%) | 2,093 |
| 11 May 2020 | USD | 82.68 | 83.76 | 82.59 | 83.33 | 27.7767 | +0.44 (+0.53%) | 2,954 |
| 8 May 2020 | USD | 82.69 | 83.06 | 81.685 | 82.8904 | 27.6301 | +1.48 (+1.82%) | 3,561 |
| 7 May 2020 | USD | 81.18 | 81.48 | 81.15 | 81.41 | 27.1367 | +1.12 (+1.39%) | 2,558 |
| 6 May 2020 | USD | 79.41 | 81.17 | 79.41 | 80.29 | 26.7633 | -0.02 (-0.02%) | 1,836 |
| 5 May 2020 | USD | 81.705 | 82.103 | 80.3098 | 80.3098 | 26.7699 | +0.832 (+1.05%) | 1,739 |
| 4 May 2020 | USD | 79.23 | 79.695 | 78.25 | 79.4778 | 26.4926 | -0.534 (-0.67%) | 2,606 |
| 1 May 2020 | USD | 80.36 | 80.46 | 79.64 | 80.0115 | 26.6705 | -1.83 (-2.24%) | 1,621 |
| 30 Apr 2020 | USD | 83.31 | 83.49 | 81.1 | 81.8414 | 27.2805 | -3.07 (-3.62%) | 3,395 |
| 29 Apr 2020 | USD | 84.55 | 85.0728 | 84.55 | 84.9116 | 28.3039 | +2.727 (+3.32%) | 608 |
| 28 Apr 2020 | USD | 82.33 | 82.6502 | 82.15 | 82.1844 | 27.3948 | +0.636 (+0.78%) | 1,829 |
| 27 Apr 2020 | USD | 80.6 | 81.5481 | 79.68 | 81.5481 | 27.1827 | +1.951 (+2.45%) | 2,212 |
| 24 Apr 2020 | USD | 78.44 | 79.5974 | 78.44 | 79.5974 | 26.5325 | +1.259 (+1.61%) | 1,377 |
| 23 Apr 2020 | USD | 78.55 | 78.55 | 78.338 | 78.338 | 26.1127 | -0.372 (-0.47%) | 903 |
| 22 Apr 2020 | USD | 75.74 | 78.71 | 75.74 | 78.71 | 26.2367 | +2.071 (+2.70%) | 2,336 |
| 21 Apr 2020 | USD | 76.44 | 77.016 | 76.42 | 76.6386 | 25.5462 | -2.477 (-3.13%) | 982 |
| 20 Apr 2020 | USD | 78.04 | 80.15 | 78.04 | 79.1156 | 26.3719 | -1.385 (-1.72%) | 3,606 |
| 17 Apr 2020 | USD | 79.945 | 80.5001 | 79.31 | 80.5001 | 26.8334 | +3.413 (+4.43%) | 1,941 |
| 16 Apr 2020 | USD | 77.94 | 77.985 | 77.01 | 77.0867 | 25.6956 | +0.715 (+0.94%) | 2,332 |
| 15 Apr 2020 | USD | 77.62 | 77.745 | 75.45 | 76.372 | 25.4573 | -2.574 (-3.26%) | 1,639 |
| 14 Apr 2020 | USD | 79.9234 | 80.3 | 78.9464 | 78.9464 | 26.3155 | +2.073 (+2.70%) | 1,848 |
| 13 Apr 2020 | USD | 78.69 | 78.69 | 76.8737 | 76.8737 | 25.6246 | -2.61 (-3.28%) | 853 |
| 9 Apr 2020 | USD | 81.3499 | 81.3499 | 79.4841 | 79.4841 | 26.4947 | +1.017 (+1.30%) | 586 |
| 8 Apr 2020 | USD | 75.31 | 78.4671 | 75.31 | 78.4671 | 26.1557 | +2.879 (+3.81%) | 2,169 |
| 7 Apr 2020 | USD | 77.4221 | 77.4221 | 75.395 | 75.5878 | 25.1959 | +0.522 (+0.70%) | 4,056 |
| 6 Apr 2020 | USD | 73.47 | 75.0659 | 73.47 | 75.0659 | 25.022 | +5.002 (+7.14%) | 1,846 |
