| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 70.5823 | 70.5823 | 68.84 | 70.0638 | 23.3546 | -1.074 (-1.51%) | 595 |
| 2 Apr 2020 | USD | 69.349 | 71.1376 | 69.349 | 71.1376 | 23.7125 | +1.501 (+2.16%) | 863 |
| 1 Apr 2020 | USD | 74 | 74 | 68.79 | 69.6367 | 23.2122 | -3.884 (-5.28%) | 730 |
| 31 Mar 2020 | USD | 75.47 | 75.47 | 72.45 | 73.5209 | 24.507 | -1.397 (-1.87%) | 14,533 |
| 30 Mar 2020 | USD | 72.55 | 74.9184 | 72.55 | 74.9184 | 24.9728 | +1.784 (+2.44%) | 1,879 |
| 27 Mar 2020 | USD | 74.09 | 74.605 | 73.1349 | 73.1349 | 24.3783 | -2.443 (-3.23%) | 2,844 |
| 26 Mar 2020 | USD | 69.64 | 75.7788 | 69.31 | 75.5784 | 25.1928 | +4.852 (+6.86%) | 4,561 |
| 25 Mar 2020 | USD | 68.825 | 72.522 | 68.825 | 70.7265 | 23.5755 | +1.222 (+1.76%) | 2,760 |
| 24 Mar 2020 | USD | 67.5 | 69.5047 | 67.5 | 69.5047 | 23.1682 | +6.167 (+9.74%) | 2,501 |
| 23 Mar 2020 | USD | 63.61 | 64.85 | 62.1 | 63.3374 | 21.1125 | -2.203 (-3.36%) | 6,962 |
| 20 Mar 2020 | USD | 70.51 | 70.51 | 64.6554 | 65.54 | 21.8467 | -2.852 (-4.17%) | 7,342 |
| 19 Mar 2020 | USD | 66.43 | 68.3924 | 62.59 | 68.3924 | 22.7975 | +4.532 (+7.10%) | 4,926 |
| 18 Mar 2020 | USD | 63.88 | 69.6903 | 62.31 | 63.86 | 21.2867 | -7.115 (-10.02%) | 17,493 |
| 17 Mar 2020 | USD | 69.7 | 70.9748 | 68.34 | 70.9748 | 23.6583 | +2.985 (+4.39%) | 5,088 |
| 16 Mar 2020 | USD | 70 | 72.01 | 67 | 67.9901 | 22.6634 | -8.65 (-11.29%) | 8,044 |
| 13 Mar 2020 | USD | 73.151 | 76.6403 | 72.44 | 76.6403 | 25.5468 | +5.314 (+7.45%) | 9,032 |
| 12 Mar 2020 | USD | 71.56 | 74.5567 | 71.11 | 71.326 | 23.7753 | -9.682 (-11.95%) | 3,272 |
| 11 Mar 2020 | USD | 82.5 | 83.48 | 80.81 | 81.0083 | 27.0028 | -3.92 (-4.62%) | 2,268 |
| 10 Mar 2020 | USD | 84.27 | 85.34 | 81.475 | 84.9284 | 28.3095 | +3.005 (+3.67%) | 5,405 |
| 9 Mar 2020 | USD | 80.81 | 84.35 | 73.04 | 81.9232 | 27.3077 | -7.774 (-8.67%) | 5,706 |
| 6 Mar 2020 | USD | 88.99 | 90.21 | 88.3147 | 89.6969 | 29.899 | -1.639 (-1.79%) | 1,197 |
| 5 Mar 2020 | USD | 91.44 | 91.5601 | 90.93 | 91.336 | 30.4453 | -3.369 (-3.56%) | 908 |
| 4 Mar 2020 | USD | 92.35 | 94.7046 | 92.35 | 94.7046 | 31.5682 | +3.631 (+3.99%) | 1,287 |
| 3 Mar 2020 | USD | 92.73 | 94.0153 | 91.0736 | 91.0736 | 30.3579 | -2.292 (-2.46%) | 5,348 |
| 2 Mar 2020 | USD | 89.42 | 93.366 | 89.42 | 93.366 | 31.122 | +4.01 (+4.49%) | 2,620 |
| 28 Feb 2020 | USD | 88 | 89.765 | 86.63 | 89.3561 | 29.7854 | -2.205 (-2.41%) | 5,124 |
| 27 Feb 2020 | USD | 91.64 | 93.565 | 91.35 | 91.5611 | 30.5204 | -3.73 (-3.91%) | 2,772 |
| 26 Feb 2020 | USD | 96.77 | 96.945 | 95.24 | 95.2915 | 31.7638 | -0.575 (-0.60%) | 2,872 |
| 25 Feb 2020 | USD | 98.7 | 98.7 | 95.8663 | 95.8663 | 31.9554 | -3.007 (-3.04%) | 1,983 |
| 24 Feb 2020 | USD | 98.31 | 99.31 | 98.31 | 98.8737 | 32.9579 | -2.823 (-2.78%) | 751 |
