| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 101.79 | 101.94 | 101.54 | 101.697 | 33.899 | -0.901 (-0.88%) | 2,920 |
| 20 Feb 2020 | USD | 102.27 | 102.5983 | 101.52 | 102.5983 | 34.1994 | -0.074 (-0.07%) | 2,733 |
| 19 Feb 2020 | USD | 102.45 | 102.7399 | 102.45 | 102.6721 | 34.224 | +0.584 (+0.57%) | 899 |
| 18 Feb 2020 | USD | 101.96 | 102.0881 | 101.88 | 102.0881 | 34.0294 | -0.302 (-0.30%) | 1,556 |
| 14 Feb 2020 | USD | 102.246 | 102.3906 | 102.14 | 102.3906 | 34.1302 | -0.081 (-0.08%) | 1,784 |
| 13 Feb 2020 | USD | 102.401 | 102.65 | 102.401 | 102.472 | 34.1573 | +0.196 (+0.19%) | 841 |
| 12 Feb 2020 | USD | 102.09 | 102.2757 | 102.09 | 102.2757 | 34.0919 | +0.496 (+0.49%) | 496 |
| 11 Feb 2020 | USD | 101.36 | 102.03 | 101.36 | 101.78 | 33.9267 | +0.903 (+0.90%) | 1,793 |
| 10 Feb 2020 | USD | 100.52 | 100.8766 | 100.52 | 100.8766 | 33.6255 | +0.49 (+0.49%) | 323 |
| 7 Feb 2020 | USD | 100.16 | 100.52 | 100.16 | 100.3861 | 33.462 | -0.556 (-0.55%) | 1,657 |
| 6 Feb 2020 | USD | 100.925 | 100.9519 | 100.925 | 100.9422 | 33.6474 | -0.047 (-0.05%) | 750 |
| 5 Feb 2020 | USD | 99.94 | 101.02 | 99.94 | 100.9896 | 33.6632 | +1.752 (+1.77%) | 1,039 |
| 4 Feb 2020 | USD | 99.28 | 99.445 | 99.2374 | 99.2374 | 33.0791 | +1.051 (+1.07%) | 2,554 |
| 3 Feb 2020 | USD | 98.351 | 98.351 | 98.1862 | 98.1862 | 32.7287 | +0.486 (+0.50%) | 3,628 |
| 31 Jan 2020 | USD | 98.09 | 98.09 | 97.7004 | 97.7004 | 32.5668 | -2.401 (-2.40%) | 342 |
| 30 Jan 2020 | USD | 99.0737 | 100.1018 | 99.03 | 100.1018 | 33.3673 | +0.373 (+0.37%) | 1,267 |
| 29 Jan 2020 | USD | 100.64 | 100.64 | 99.7291 | 99.7291 | 33.243 | -0.724 (-0.72%) | 3,078 |
| 28 Jan 2020 | USD | 100.465 | 100.58 | 99.41 | 100.4528 | 33.4843 | +1.253 (+1.26%) | 4,126 |
| 27 Jan 2020 | USD | 99.6002 | 99.62 | 98.51 | 99.2 | 33.0667 | -0.712 (-0.71%) | 30,527 |
| 24 Jan 2020 | USD | 101.62 | 101.62 | 99.675 | 99.9123 | 33.3041 | -0.929 (-0.92%) | 12,274 |
| 23 Jan 2020 | USD | 100.74 | 101.21 | 100.72 | 100.8416 | 33.6139 | -0.201 (-0.20%) | 2,714 |
| 22 Jan 2020 | USD | 100.69 | 101.14 | 100.69 | 101.0421 | 33.6807 | +0.634 (+0.63%) | 925 |
| 21 Jan 2020 | USD | 100.65 | 100.93 | 100.4077 | 100.4077 | 33.4692 | -0.425 (-0.42%) | 1,893 |
| 17 Jan 2020 | USD | 100.26 | 100.8325 | 99.6044 | 100.8325 | 33.6108 | +0.362 (+0.36%) | 3,094 |
| 16 Jan 2020 | USD | 99.51 | 100.47 | 99.51 | 100.47 | 33.49 | +0.959 (+0.96%) | 4,470 |
| 15 Jan 2020 | USD | 99.16 | 99.9338 | 99.16 | 99.511 | 33.1703 | -0.105 (-0.11%) | 2,470 |
| 14 Jan 2020 | USD | 99.06 | 99.86 | 99.06 | 99.6161 | 33.2054 | +0.478 (+0.48%) | 3,071 |
| 13 Jan 2020 | USD | 98.81 | 99.215 | 98.81 | 99.1379 | 33.046 | +0.328 (+0.33%) | 3,242 |
| 10 Jan 2020 | USD | 98.75 | 99.298 | 98.72 | 98.81 | 32.9367 | +0.094 (+0.10%) | 3,768 |
| 9 Jan 2020 | USD | 98.8656 | 98.95 | 98.55 | 98.7162 | 32.9054 | +0.106 (+0.11%) | 4,385 |
