| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 98.6983 | 98.9311 | 98.6101 | 98.6101 | 32.87 | +0.235 (+0.24%) | 1,920 |
| 7 Jan 2020 | USD | 98.09 | 98.5042 | 98.09 | 98.3754 | 32.7918 | -0.071 (-0.07%) | 2,041 |
| 6 Jan 2020 | USD | 98.29 | 98.4465 | 98.2202 | 98.4465 | 32.8155 | +0.158 (+0.16%) | 1,121 |
| 3 Jan 2020 | USD | 98.39 | 98.67 | 98.145 | 98.289 | 32.763 | -0.911 (-0.92%) | 7,074 |
| 2 Jan 2020 | USD | 98.06 | 99.3283 | 98.06 | 99.2 | 33.0667 | +0.28 (+0.28%) | 1,651 |
| 31 Dec 2019 | USD | 99.01 | 99.025 | 98.8 | 98.92 | 32.9733 | +0.071 (+0.07%) | 2,659 |
| 30 Dec 2019 | USD | 98.83 | 99.13 | 98.83 | 98.8492 | 32.9497 | -0.321 (-0.32%) | 479 |
| 27 Dec 2019 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 33.0567 | -0.04 (-0.04%) | 470 |
| 26 Dec 2019 | USD | 98.92 | 99.3733 | 98.92 | 99.21 | 33.07 | -0.079 (-0.08%) | 4,754 |
| 25 Dec 2019 | USD | 99.2891 | 99.2891 | 99.2891 | 99.2891 | 33.0964 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 99.295 | 99.3 | 99.2891 | 99.2891 | 33.0964 | +0.127 (+0.13%) | 903 |
| 23 Dec 2019 | USD | 99.78 | 99.78 | 99.162 | 99.162 | 33.054 | -0.729 (-0.73%) | 2,339 |
| 20 Dec 2019 | USD | 98.94 | 99.8914 | 98.94 | 99.8914 | 33.2971 | +0.967 (+0.98%) | 1,842 |
| 19 Dec 2019 | USD | 98.8404 | 99 | 98.59 | 98.9249 | 32.975 | +0.095 (+0.10%) | 1,843 |
| 18 Dec 2019 | USD | 98.878 | 98.92 | 98.75 | 98.83 | 32.9433 | -0.222 (-0.22%) | 6,954 |
| 17 Dec 2019 | USD | 98.9675 | 99.07 | 98.9675 | 99.0517 | 33.0172 | +0.075 (+0.08%) | 1,599 |
| 16 Dec 2019 | USD | 98.985 | 98.985 | 98.5578 | 98.9766 | 32.9922 | +0.552 (+0.56%) | 662 |
| 13 Dec 2019 | USD | 98.91 | 98.91 | 98.274 | 98.425 | 32.8083 | -0.356 (-0.36%) | 3,801 |
| 12 Dec 2019 | USD | 98.25 | 99.11 | 98.25 | 98.7815 | 32.9272 | +0.51 (+0.52%) | 2,037 |
| 11 Dec 2019 | USD | 98.35 | 98.35 | 98.0388 | 98.2719 | 32.7573 | +0.39 (+0.40%) | 2,503 |
| 10 Dec 2019 | USD | 97.95 | 98.1255 | 97.8821 | 97.8821 | 32.6274 | -0.082 (-0.08%) | 1,165 |
| 9 Dec 2019 | USD | 97.97 | 98.16 | 97.9616 | 97.9644 | 32.6548 | -0.381 (-0.39%) | 1,886 |
| 6 Dec 2019 | USD | 98.54 | 98.64 | 98.276 | 98.3455 | 32.7818 | +0.544 (+0.56%) | 1,924 |
| 5 Dec 2019 | USD | 97.69 | 97.861 | 97.64 | 97.8015 | 32.6005 | +0.191 (+0.20%) | 3,744 |
| 4 Dec 2019 | USD | 97.2 | 97.82 | 97.2 | 97.6109 | 32.537 | +0.421 (+0.43%) | 2,893 |
| 3 Dec 2019 | USD | 96.54 | 97.19 | 96.05 | 97.19 | 32.3967 | -0.506 (-0.52%) | 3,381 |
| 2 Dec 2019 | USD | 97.97 | 98.37 | 97.6959 | 97.6959 | 32.5653 | -0.354 (-0.36%) | 4,536 |
| 29 Nov 2019 | USD | 98.789 | 98.789 | 98.0498 | 98.0498 | 32.6833 | -0.735 (-0.74%) | 921 |
| 28 Nov 2019 | USD | 98.7849 | 98.7849 | 98.7849 | 98.7849 | 32.9283 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 98.21 | 98.8524 | 98.21 | 98.7849 | 32.9283 | +0.434 (+0.44%) | 1,412 |
