| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 97.67 | 98.3508 | 97.67 | 98.3508 | 32.7836 | +0.503 (+0.51%) | 2,528 |
| 25 Nov 2019 | USD | 96.93 | 97.85 | 96.93 | 97.8473 | 32.6158 | +0.787 (+0.81%) | 14,578 |
| 22 Nov 2019 | USD | 97.05 | 97.0605 | 97.05 | 97.0605 | 32.3535 | +0.251 (+0.26%) | 260 |
| 21 Nov 2019 | USD | 97 | 97 | 96.75 | 96.8095 | 32.2698 | -0.327 (-0.34%) | 3,766 |
| 20 Nov 2019 | USD | 97.5 | 97.5 | 96.76 | 97.1366 | 32.3789 | -0.267 (-0.27%) | 1,592 |
| 19 Nov 2019 | USD | 97.08 | 97.626 | 97.08 | 97.4034 | 32.4678 | +0.258 (+0.27%) | 2,571 |
| 18 Nov 2019 | USD | 97 | 97.1925 | 97 | 97.1459 | 32.382 | -0.025 (-0.03%) | 2,918 |
| 15 Nov 2019 | USD | 97.01 | 97.33 | 97.01 | 97.1712 | 32.3904 | +0.38 (+0.39%) | 3,208 |
| 14 Nov 2019 | USD | 96.34 | 96.7909 | 96.34 | 96.7909 | 32.2636 | +0.378 (+0.39%) | 3,402 |
| 13 Nov 2019 | USD | 96.5468 | 96.5552 | 96.4126 | 96.4126 | 32.1375 | +0.003 (+0.0%) | 1,141 |
| 12 Nov 2019 | USD | 96.5 | 96.5 | 96.38 | 96.4092 | 32.1364 | +0.083 (+0.09%) | 524 |
| 11 Nov 2019 | USD | 95.64 | 96.38 | 95.64 | 96.3267 | 32.1089 | +0.103 (+0.11%) | 2,759 |
| 8 Nov 2019 | USD | 96.13 | 96.2238 | 96.04 | 96.2238 | 32.0746 | +0.014 (+0.01%) | 1,015 |
| 7 Nov 2019 | USD | 96.67 | 96.67 | 96.12 | 96.2098 | 32.0699 | -0.461 (-0.48%) | 714 |
| 6 Nov 2019 | USD | 96.61 | 96.6709 | 96.56 | 96.6709 | 32.2236 | +0.262 (+0.27%) | 514 |
| 5 Nov 2019 | USD | 96.433 | 96.4476 | 96.4086 | 96.4086 | 32.1362 | -0.205 (-0.21%) | 507 |
| 4 Nov 2019 | USD | 96.77 | 97 | 96.6135 | 96.6135 | 32.2045 | -0.038 (-0.04%) | 12,575 |
| 1 Nov 2019 | USD | 96.54 | 96.6516 | 96.3157 | 96.6516 | 32.2172 | +1.042 (+1.09%) | 4,799 |
| 31 Oct 2019 | USD | 95.6118 | 95.67 | 95.29 | 95.61 | 31.87 | -0.275 (-0.29%) | 4,880 |
| 30 Oct 2019 | USD | 95.295 | 95.98 | 95.295 | 95.885 | 31.9617 | -0.116 (-0.12%) | 2,306 |
| 29 Oct 2019 | USD | 95.81 | 96.255 | 95.81 | 96.0008 | 32.0003 | +0.494 (+0.52%) | 2,783 |
| 28 Oct 2019 | USD | 95.5707 | 95.5894 | 95.507 | 95.507 | 31.8357 | +0.3 (+0.32%) | 724 |
| 25 Oct 2019 | USD | 95.2353 | 95.42 | 95.18 | 95.2068 | 31.7356 | +0.228 (+0.24%) | 1,984 |
| 24 Oct 2019 | USD | 95.05 | 95.05 | 94.55 | 94.9788 | 31.6596 | +0.411 (+0.43%) | 500 |
| 23 Oct 2019 | USD | 94.68 | 94.68 | 94.52 | 94.5681 | 31.5227 | +0.202 (+0.21%) | 1,052 |
| 22 Oct 2019 | USD | 94.97 | 95.32 | 94.3658 | 94.3658 | 31.4553 | -0.391 (-0.41%) | 622 |
| 21 Oct 2019 | USD | 95.28 | 95.28 | 94.7569 | 94.7569 | 31.5856 | +0.165 (+0.17%) | 1,074 |
| 18 Oct 2019 | USD | 94.79 | 94.79 | 94.5915 | 94.5915 | 31.5305 | +0.247 (+0.26%) | 421 |
| 17 Oct 2019 | USD | 94.81 | 94.89 | 94.3447 | 94.3447 | 31.4482 | -0.124 (-0.13%) | 916 |
| 16 Oct 2019 | USD | 94.325 | 94.636 | 94.325 | 94.4688 | 31.4896 | -0.01 (-0.01%) | 1,585 |
