| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 94.07 | 94.9799 | 93.79 | 94.4786 | 31.4929 | +0.459 (+0.49%) | 15,492 |
| 14 Oct 2019 | USD | 93.982 | 94.0198 | 93.9792 | 94.0198 | 31.3399 | -0.187 (-0.20%) | 819 |
| 11 Oct 2019 | USD | 94.62 | 94.62 | 94.2072 | 94.2072 | 31.4024 | +1.084 (+1.16%) | 1,053 |
| 10 Oct 2019 | USD | 93 | 93.1228 | 93 | 93.1228 | 31.0409 | +0.35 (+0.38%) | 1,457 |
| 9 Oct 2019 | USD | 92.5139 | 92.7724 | 92.41 | 92.7724 | 30.9241 | +0.892 (+0.97%) | 597 |
| 8 Oct 2019 | USD | 92.19 | 92.295 | 91.8802 | 91.8802 | 30.6267 | -1.524 (-1.63%) | 1,309 |
| 7 Oct 2019 | USD | 93.6324 | 93.6324 | 93.4042 | 93.4042 | 31.1347 | -0.305 (-0.33%) | 373 |
| 4 Oct 2019 | USD | 92.84 | 93.7097 | 92.1305 | 93.7097 | 31.2366 | +1.34 (+1.45%) | 1,435 |
| 3 Oct 2019 | USD | 92.14 | 92.3693 | 91.0175 | 92.3693 | 30.7898 | +0.39 (+0.42%) | 2,907 |
| 2 Oct 2019 | USD | 92.3 | 92.3 | 91.62 | 91.9794 | 30.6598 | -1.631 (-1.74%) | 2,772 |
| 1 Oct 2019 | USD | 94.6701 | 94.7666 | 93.6109 | 93.6109 | 31.2036 | -1.3 (-1.37%) | 2,892 |
| 30 Sep 2019 | USD | 94.85 | 95.08 | 94.69 | 94.9104 | 31.6368 | +0.674 (+0.72%) | 1,355 |
| 27 Sep 2019 | USD | 94.675 | 94.675 | 93.9786 | 94.2365 | 31.4122 | -0.674 (-0.71%) | 967 |
| 26 Sep 2019 | USD | 94.6485 | 95.04 | 94.6485 | 94.9101 | 31.6367 | -0.457 (-0.48%) | 548 |
| 25 Sep 2019 | USD | 95.3669 | 95.3669 | 95.3669 | 95.3669 | 31.789 | +0.517 (+0.55%) | 173 |
| 24 Sep 2019 | USD | 95.875 | 95.875 | 94.56 | 94.8499 | 31.6166 | -0.649 (-0.68%) | 888 |
| 23 Sep 2019 | USD | 94.53 | 95.6314 | 94.53 | 95.4994 | 31.8331 | -0.001 (0.0%) | 4,090 |
| 20 Sep 2019 | USD | 95.806 | 95.8362 | 95.43 | 95.5003 | 31.8334 | -0.272 (-0.28%) | 1,246 |
| 19 Sep 2019 | USD | 95.5 | 96.2 | 95.5 | 95.7718 | 31.9239 | +0.021 (+0.02%) | 2,778 |
| 18 Sep 2019 | USD | 95.456 | 95.7504 | 94.97 | 95.7504 | 31.9168 | -0.155 (-0.16%) | 1,075 |
| 17 Sep 2019 | USD | 96 | 96 | 95.54 | 95.9056 | 31.9685 | +0.442 (+0.46%) | 2,180 |
| 16 Sep 2019 | USD | 95.11 | 95.51 | 95.11 | 95.4635 | 31.8212 | -0.315 (-0.33%) | 875 |
| 13 Sep 2019 | USD | 95.855 | 95.9 | 95.56 | 95.7782 | 31.9261 | +0.016 (+0.02%) | 862 |
| 12 Sep 2019 | USD | 95.4 | 96.01 | 95.4 | 95.7619 | 31.9206 | +0.398 (+0.42%) | 4,970 |
| 11 Sep 2019 | USD | 95.25 | 95.3639 | 95.015 | 95.3639 | 31.788 | +0.533 (+0.56%) | 654 |
| 10 Sep 2019 | USD | 94.145 | 94.831 | 94.145 | 94.831 | 31.6103 | -0.233 (-0.24%) | 5,198 |
| 9 Sep 2019 | USD | 95.11 | 95.2387 | 94.8304 | 95.0637 | 31.6879 | -0.036 (-0.04%) | 1,352 |
| 6 Sep 2019 | USD | 95.4294 | 95.4294 | 95.09 | 95.1 | 31.7 | -0.105 (-0.11%) | 2,209 |
| 5 Sep 2019 | USD | 95.32 | 95.45 | 95.17 | 95.2046 | 31.7349 | +1.084 (+1.15%) | 1,621 |
| 4 Sep 2019 | USD | 93.51 | 94.1204 | 93.51 | 94.1204 | 31.3735 | +1.125 (+1.21%) | 1,328 |
