| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 92.7774 | 92.995 | 92.66 | 92.995 | 30.9983 | -0.921 (-0.98%) | 1,557 |
| 2 Sep 2019 | USD | 93.9164 | 93.9164 | 93.9164 | 93.9164 | 31.3055 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 93.99 | 94.3827 | 93.8 | 93.9164 | 31.3055 | +0.017 (+0.02%) | 1,683 |
| 29 Aug 2019 | USD | 93.2 | 94.115 | 93.2 | 93.8999 | 31.3 | +1.433 (+1.55%) | 1,623 |
| 28 Aug 2019 | USD | 92.5 | 92.51 | 92.44 | 92.4674 | 30.8225 | +0.572 (+0.62%) | 987 |
| 27 Aug 2019 | USD | 92.13 | 92.172 | 91.82 | 91.8958 | 30.6319 | -0.362 (-0.39%) | 2,151 |
| 26 Aug 2019 | USD | 92.02 | 92.29 | 91.55 | 92.2579 | 30.7526 | +1.188 (+1.30%) | 3,886 |
| 23 Aug 2019 | USD | 93.88 | 93.88 | 91.07 | 91.07 | 30.3567 | -2.934 (-3.12%) | 982 |
| 22 Aug 2019 | USD | 94.45 | 94.4861 | 93.66 | 94.0038 | 31.3346 | +0.11 (+0.12%) | 1,109 |
| 21 Aug 2019 | USD | 94.22 | 94.22 | 93.8938 | 93.8938 | 31.2979 | +0.293 (+0.31%) | 1,562 |
| 20 Aug 2019 | USD | 93.58 | 94.45 | 93.58 | 93.6004 | 31.2001 | -0.63 (-0.67%) | 2,121 |
| 19 Aug 2019 | USD | 94.09 | 94.23 | 93.7381 | 94.23 | 31.41 | +0.695 (+0.74%) | 2,103 |
| 16 Aug 2019 | USD | 92.97 | 93.55 | 92.97 | 93.5348 | 31.1783 | +1.477 (+1.60%) | 1,904 |
| 15 Aug 2019 | USD | 92.1 | 92.11 | 91.55 | 92.0574 | 30.6858 | +0.126 (+0.14%) | 947 |
| 14 Aug 2019 | USD | 92.24 | 92.263 | 91.8282 | 91.9316 | 30.6439 | -2.894 (-3.05%) | 1,887 |
| 13 Aug 2019 | USD | 95.04 | 95.04 | 94.68 | 94.826 | 31.6087 | +1.444 (+1.55%) | 1,168 |
| 12 Aug 2019 | USD | 93.75 | 93.81 | 93.13 | 93.3819 | 31.1273 | -1.442 (-1.52%) | 756 |
| 9 Aug 2019 | USD | 95.44 | 95.44 | 94.35 | 94.8236 | 31.6079 | -0.957 (-1.00%) | 2,713 |
| 8 Aug 2019 | USD | 94.95 | 95.7807 | 94.95 | 95.7807 | 31.9269 | +1.841 (+1.96%) | 693 |
| 7 Aug 2019 | USD | 92.54 | 93.9396 | 92.54 | 93.9396 | 31.3132 | -0.206 (-0.22%) | 12,110 |
| 6 Aug 2019 | USD | 93.407 | 94.1459 | 93.1 | 94.1459 | 31.382 | +1.06 (+1.14%) | 1,456 |
| 5 Aug 2019 | USD | 94.186 | 94.186 | 92.85 | 93.0859 | 31.0286 | -2.834 (-2.95%) | 1,252 |
| 2 Aug 2019 | USD | 95.805 | 95.9197 | 95.43 | 95.9197 | 31.9732 | -1.15 (-1.18%) | 634 |
| 1 Aug 2019 | USD | 98.3637 | 98.84 | 97.0699 | 97.0699 | 32.3566 | -1.398 (-1.42%) | 1,126 |
| 31 Jul 2019 | USD | 99.22 | 99.54 | 97.64 | 98.4678 | 32.8226 | -1.002 (-1.01%) | 2,295 |
| 30 Jul 2019 | USD | 99.11 | 99.52 | 99.11 | 99.47 | 33.1567 | -0.343 (-0.34%) | 1,010 |
| 29 Jul 2019 | USD | 99.68 | 99.8128 | 99.68 | 99.8128 | 33.2709 | -0.356 (-0.36%) | 1,358 |
| 26 Jul 2019 | USD | 99.98 | 100.2 | 99.98 | 100.1684 | 33.3895 | +0.385 (+0.39%) | 3,244 |
| 25 Jul 2019 | USD | 99.6262 | 99.7838 | 99.6262 | 99.7838 | 33.2613 | -0.782 (-0.78%) | 1,273 |
| 24 Jul 2019 | USD | 99.912 | 100.5662 | 99.82 | 100.5662 | 33.5221 | +0.853 (+0.86%) | 9,626 |
