| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 99.1407 | 99.7383 | 99.11 | 99.7134 | 33.2378 | +0.537 (+0.54%) | 2,219 |
| 22 Jul 2019 | USD | 99.4 | 99.4 | 99.1761 | 99.1761 | 33.0587 | -0.281 (-0.28%) | 995 |
| 19 Jul 2019 | USD | 99.86 | 100.0276 | 99.4575 | 99.4575 | 33.1525 | -0.379 (-0.38%) | 1,187 |
| 18 Jul 2019 | USD | 99.14 | 99.8362 | 99.01 | 99.8362 | 33.2787 | +0.371 (+0.37%) | 3,679 |
| 17 Jul 2019 | USD | 100.36 | 100.36 | 99.4648 | 99.4648 | 33.1549 | -1.105 (-1.10%) | 565 |
| 16 Jul 2019 | USD | 100.48 | 100.6099 | 100.4358 | 100.5699 | 33.5233 | -0.128 (-0.13%) | 1,089 |
| 15 Jul 2019 | USD | 100.6636 | 100.6981 | 100.23 | 100.6981 | 33.566 | -0.095 (-0.09%) | 1,738 |
| 12 Jul 2019 | USD | 100.02 | 100.7931 | 100.02 | 100.7931 | 33.5977 | +0.75 (+0.75%) | 2,314 |
| 11 Jul 2019 | USD | 100.17 | 100.17 | 99.565 | 100.0426 | 33.3475 | +0.034 (+0.03%) | 2,037 |
| 10 Jul 2019 | USD | 100.23 | 100.34 | 99.775 | 100.0091 | 33.3364 | +0.277 (+0.28%) | 1,836 |
| 9 Jul 2019 | USD | 99.22 | 99.7325 | 99.22 | 99.7325 | 33.2442 | +0.434 (+0.44%) | 568 |
| 8 Jul 2019 | USD | 99.48 | 99.48 | 99.298 | 99.298 | 33.0993 | -0.652 (-0.65%) | 680 |
| 5 Jul 2019 | USD | 99.34 | 99.9496 | 99.34 | 99.9496 | 33.3165 | -0.078 (-0.08%) | 464 |
| 4 Jul 2019 | USD | 100.0277 | 100.0277 | 100.0277 | 100.0277 | 33.3426 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 99.52 | 100.0277 | 99.52 | 100.0277 | 33.3426 | +1.023 (+1.03%) | 420 |
| 2 Jul 2019 | USD | 99.06 | 99.27 | 98.91 | 99.005 | 33.0017 | -0.26 (-0.26%) | 2,424 |
| 1 Jul 2019 | USD | 99.17 | 99.33 | 98.821 | 99.2652 | 33.0884 | +1.18 (+1.20%) | 2,002 |
| 28 Jun 2019 | USD | 97.54 | 98.0856 | 97.54 | 98.0856 | 32.6952 | +0.682 (+0.70%) | 2,398 |
| 27 Jun 2019 | USD | 96.755 | 97.4032 | 96.755 | 97.4032 | 32.4677 | +0.757 (+0.78%) | 1,864 |
| 26 Jun 2019 | USD | 96.92 | 96.92 | 96.5433 | 96.6458 | 32.2153 | -0 (0.0%) | 1,450 |
| 25 Jun 2019 | USD | 97.31 | 97.34 | 96.646 | 96.646 | 32.2153 | -0.932 (-0.95%) | 5,157 |
| 24 Jun 2019 | USD | 98.02 | 98.02 | 97.5776 | 97.5776 | 32.5259 | -0.699 (-0.71%) | 1,090 |
| 21 Jun 2019 | USD | 98.44 | 98.485 | 98.2761 | 98.2761 | 32.7587 | -0.751 (-0.76%) | 5,437 |
| 20 Jun 2019 | USD | 98.84 | 99.027 | 98.42 | 99.027 | 33.009 | +0.967 (+0.99%) | 1,090 |
| 19 Jun 2019 | USD | 97.1 | 98.1 | 97.1 | 98.0605 | 32.6868 | +0.612 (+0.63%) | 2,446 |
| 18 Jun 2019 | USD | 97.68 | 97.86 | 97.4483 | 97.4483 | 32.4828 | +1.07 (+1.11%) | 2,455 |
| 17 Jun 2019 | USD | 96.45 | 96.45 | 96.3779 | 96.3779 | 32.126 | -0.099 (-0.10%) | 920 |
| 14 Jun 2019 | USD | 96.407 | 96.4764 | 96.407 | 96.4764 | 32.1588 | -0.205 (-0.21%) | 1,347 |
| 13 Jun 2019 | USD | 96.11 | 96.6818 | 96.11 | 96.6818 | 32.2273 | +0.498 (+0.52%) | 1,265 |
| 12 Jun 2019 | USD | 96.23 | 96.23 | 96.09 | 96.1834 | 32.0611 | -0.172 (-0.18%) | 2,782 |
