| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 37.76 | 37.8925 | 37.76 | 37.8925 | 37.8925 | -0.057 (-0.15%) | 908 |
| 18 Sep 2023 | USD | 38.0599 | 38.0599 | 37.949 | 37.949 | 37.949 | -0.157 (-0.41%) | 3,848 |
| 15 Sep 2023 | USD | 38.2982 | 38.2982 | 38.1059 | 38.1059 | 38.1059 | -0.37 (-0.96%) | 1,173 |
| 14 Sep 2023 | USD | 38.4 | 38.4762 | 38.4 | 38.4762 | 38.4762 | +0.416 (+1.09%) | 2,201 |
| 13 Sep 2023 | USD | 38.05 | 38.06 | 38.05 | 38.06 | 38.06 | -0.12 (-0.31%) | 515 |
| 12 Sep 2023 | USD | 38.1799 | 38.1799 | 38.1799 | 38.1799 | 38.1799 | -0.182 (-0.47%) | 24 |
| 11 Sep 2023 | USD | 38.3616 | 38.3616 | 38.3616 | 38.3616 | 38.3616 | +0.077 (+0.20%) | 25 |
| 8 Sep 2023 | USD | 38.24 | 38.39 | 38.24 | 38.2848 | 38.2848 | +0.09 (+0.23%) | 1,975 |
| 7 Sep 2023 | USD | 38.05 | 38.1951 | 38.05 | 38.1951 | 38.1951 | +0.034 (+0.09%) | 1,264 |
| 6 Sep 2023 | USD | 38.15 | 38.1612 | 38.15 | 38.1612 | 38.1612 | -0.009 (-0.02%) | 660 |
| 5 Sep 2023 | USD | 38.41 | 38.41 | 38.17 | 38.17 | 38.17 | -0.429 (-1.11%) | 547 |
| 1 Sep 2023 | USD | 38.645 | 38.645 | 38.5995 | 38.5995 | 38.5995 | +0.101 (+0.26%) | 249 |
| 31 Aug 2023 | USD | 38.575 | 38.575 | 38.4982 | 38.4982 | 38.4982 | -0.089 (-0.23%) | 185 |
| 30 Aug 2023 | USD | 38.59 | 38.59 | 38.5872 | 38.5872 | 38.5872 | +0.098 (+0.26%) | 641 |
| 29 Aug 2023 | USD | 38.3313 | 38.4888 | 38.3313 | 38.4888 | 38.4888 | +0.605 (+1.60%) | 1,425 |
| 28 Aug 2023 | USD | 37.8843 | 37.8843 | 37.8843 | 37.8843 | 37.8843 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 37.57 | 37.954 | 37.57 | 37.8843 | 37.8843 | +0.053 (+0.14%) | 21,616 |
| 24 Aug 2023 | USD | 37.8315 | 37.8315 | 37.8315 | 37.8315 | 37.8315 | -0.418 (-1.09%) | 8 |
| 23 Aug 2023 | USD | 38.29 | 38.35 | 38.25 | 38.25 | 38.25 | +0.28 (+0.74%) | 1,200 |
| 22 Aug 2023 | USD | 38.01 | 38.03 | 37.97 | 37.97 | 37.97 | +0.01 (+0.03%) | 400 |
| 21 Aug 2023 | USD | 37.86 | 37.96 | 37.86 | 37.96 | 37.96 | +0.01 (+0.03%) | 200 |
| 18 Aug 2023 | USD | 38.02 | 38.03 | 37.95 | 37.95 | 37.95 | -0.01 (-0.03%) | 400 |
| 17 Aug 2023 | USD | 38.25 | 38.3 | 37.96 | 37.96 | 37.96 | -0.71 (-1.84%) | 700 |
| 16 Aug 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.38 (-0.97%) | 100 |
| 15 Aug 2023 | USD | 39.13 | 39.13 | 39.05 | 39.05 | 39.05 | -0.44 (-1.11%) | 200 |
| 14 Aug 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.18 (+0.46%) | 100 |
| 11 Aug 2023 | USD | 39.34 | 39.34 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 300 |
| 10 Aug 2023 | USD | 39.2 | 39.31 | 39.2 | 39.31 | 39.31 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 39.49 | 39.49 | 39.31 | 39.31 | 39.31 | -0.14 (-0.35%) | 400 |
| 8 Aug 2023 | USD | 39.54 | 39.54 | 39.27 | 39.45 | 39.45 | -0.02 (-0.05%) | 4,300 |
