| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 96.22 | 96.595 | 96.22 | 96.355 | 32.1183 | +0.026 (+0.03%) | 1,839 |
| 10 Jun 2019 | USD | 96.795 | 96.795 | 96.3292 | 96.3292 | 32.1097 | +0.235 (+0.24%) | 386 |
| 7 Jun 2019 | USD | 95.49 | 96.5 | 95.49 | 96.0943 | 32.0314 | +0.764 (+0.80%) | 905 |
| 6 Jun 2019 | USD | 95.06 | 95.44 | 94.98 | 95.33 | 31.7767 | +0.261 (+0.27%) | 3,729 |
| 5 Jun 2019 | USD | 94.56 | 95.0687 | 94.56 | 95.0687 | 31.6896 | +0.672 (+0.71%) | 2,496 |
| 4 Jun 2019 | USD | 93 | 94.3964 | 93 | 94.3964 | 31.4655 | +2.444 (+2.66%) | 2,634 |
| 3 Jun 2019 | USD | 91.74 | 91.99 | 91.64 | 91.9527 | 30.6509 | +0.285 (+0.31%) | 1,852 |
| 31 May 2019 | USD | 91.86 | 92.18 | 91.668 | 91.668 | 30.556 | -1.772 (-1.90%) | 1,591 |
| 30 May 2019 | USD | 93.21 | 93.44 | 93.01 | 93.44 | 31.1467 | +0.47 (+0.51%) | 972 |
| 29 May 2019 | USD | 93.92 | 93.92 | 92.78 | 92.9695 | 30.9898 | -0.697 (-0.74%) | 6,397 |
| 28 May 2019 | USD | 94.39 | 94.53 | 93.61 | 93.6667 | 31.2222 | -1.033 (-1.09%) | 663 |
| 27 May 2019 | USD | 94.7001 | 94.7001 | 94.7001 | 94.7001 | 31.5667 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 94.15 | 94.7001 | 94.15 | 94.7001 | 31.5667 | +0.708 (+0.75%) | 547 |
| 23 May 2019 | USD | 94.28 | 94.28 | 93.54 | 93.9923 | 31.3308 | -1.363 (-1.43%) | 1,438 |
| 22 May 2019 | USD | 95.5 | 95.55 | 95.0329 | 95.3549 | 31.785 | -0.585 (-0.61%) | 2,262 |
| 21 May 2019 | USD | 95.32 | 95.94 | 95.32 | 95.94 | 31.98 | +0.985 (+1.04%) | 10,138 |
| 20 May 2019 | USD | 95.0338 | 95.0338 | 94.6253 | 94.955 | 31.6517 | -0.157 (-0.17%) | 1,730 |
| 17 May 2019 | USD | 95.77 | 95.77 | 95.1123 | 95.1123 | 31.7041 | -0.468 (-0.49%) | 662 |
| 16 May 2019 | USD | 96.03 | 96.4099 | 95.58 | 95.58 | 31.86 | +0.441 (+0.46%) | 1,770 |
| 15 May 2019 | USD | 94.29 | 95.449 | 94.29 | 95.1391 | 31.713 | +0.3 (+0.32%) | 2,026 |
| 14 May 2019 | USD | 95.1899 | 95.1899 | 94.8387 | 94.8387 | 31.6129 | +1.042 (+1.11%) | 436 |
| 13 May 2019 | USD | 93.97 | 93.97 | 93.77 | 93.7964 | 31.2655 | -2.573 (-2.67%) | 988 |
| 10 May 2019 | USD | 94.64 | 96.3694 | 94.64 | 96.3694 | 32.1231 | +0.146 (+0.15%) | 456 |
| 9 May 2019 | USD | 94.89 | 96.2232 | 94.77 | 96.2232 | 32.0744 | +0.003 (+0.0%) | 2,992 |
| 8 May 2019 | USD | 96.14 | 96.7299 | 96.14 | 96.22 | 32.0733 | -0.603 (-0.62%) | 2,578 |
| 7 May 2019 | USD | 96.68 | 97.1108 | 96.5266 | 96.8226 | 32.2742 | -1.386 (-1.41%) | 1,139 |
| 6 May 2019 | USD | 97.3 | 98.2087 | 97.23 | 98.2087 | 32.7362 | -0.359 (-0.36%) | 2,142 |
| 3 May 2019 | USD | 98.16 | 98.5679 | 98.06 | 98.5679 | 32.856 | +0.993 (+1.02%) | 4,913 |
| 2 May 2019 | USD | 98.1 | 98.1 | 97.0402 | 97.5749 | 32.525 | +0.11 (+0.11%) | 1,139 |
| 1 May 2019 | USD | 97.76 | 98.09 | 97.4653 | 97.4653 | 32.4884 | -1.141 (-1.16%) | 1,322 |
