| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 98 | 98.6067 | 97.975 | 98.6067 | 32.8689 | +0.347 (+0.35%) | 1,849 |
| 29 Apr 2019 | USD | 97.95 | 98.2885 | 97.94 | 98.26 | 32.7533 | +0.234 (+0.24%) | 2,241 |
| 26 Apr 2019 | USD | 97.5628 | 98.0265 | 97.5628 | 98.0265 | 32.6755 | +0.42 (+0.43%) | 1,850 |
| 25 Apr 2019 | USD | 97.44 | 97.63 | 97.44 | 97.6069 | 32.5356 | -0.955 (-0.97%) | 822 |
| 24 Apr 2019 | USD | 98.91 | 98.91 | 98.43 | 98.5619 | 32.854 | +0.002 (+0.0%) | 1,506 |
| 23 Apr 2019 | USD | 98.588 | 98.588 | 98.5596 | 98.5596 | 32.8532 | +0.895 (+0.92%) | 1,215 |
| 22 Apr 2019 | USD | 97.68 | 97.6928 | 97.5954 | 97.6644 | 32.5548 | +0.314 (+0.32%) | 1,765 |
| 19 Apr 2019 | USD | 97.3508 | 97.3508 | 97.3508 | 97.3508 | 32.4503 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 97.7318 | 97.7898 | 97.3508 | 97.3508 | 32.4503 | -0.538 (-0.55%) | 3,774 |
| 17 Apr 2019 | USD | 98.0285 | 98.0285 | 97.8888 | 97.8888 | 32.6296 | -0.796 (-0.81%) | 1,576 |
| 16 Apr 2019 | USD | 98.82 | 98.996 | 98.6 | 98.6851 | 32.895 | +0.035 (+0.04%) | 1,106 |
| 15 Apr 2019 | USD | 98.74 | 98.74 | 98.539 | 98.6501 | 32.8834 | -0.092 (-0.09%) | 1,054 |
| 12 Apr 2019 | USD | 98.7162 | 98.75 | 98.69 | 98.7418 | 32.9139 | +0.372 (+0.38%) | 1,839 |
| 11 Apr 2019 | USD | 98.35 | 98.4829 | 98.3376 | 98.37 | 32.79 | -0.033 (-0.03%) | 2,287 |
| 10 Apr 2019 | USD | 97.94 | 98.445 | 97.94 | 98.4028 | 32.8009 | +0.75 (+0.77%) | 1,117 |
| 9 Apr 2019 | USD | 97.55 | 97.99 | 97.54 | 97.6523 | 32.5508 | -0.593 (-0.60%) | 2,160 |
| 8 Apr 2019 | USD | 98.1083 | 98.245 | 97.89 | 98.245 | 32.7483 | +0.091 (+0.09%) | 11,790 |
| 5 Apr 2019 | USD | 98.3869 | 98.3869 | 98.1101 | 98.154 | 32.718 | +0.499 (+0.51%) | 11,157 |
| 4 Apr 2019 | USD | 97.5961 | 97.6549 | 97.28 | 97.6549 | 32.5516 | +0.226 (+0.23%) | 2,032 |
| 3 Apr 2019 | USD | 97.6648 | 97.86 | 97.429 | 97.429 | 32.4763 | +0.344 (+0.35%) | 1,607 |
| 2 Apr 2019 | USD | 97.21 | 97.21 | 96.91 | 97.085 | 32.3617 | -0.281 (-0.29%) | 2,234 |
| 1 Apr 2019 | USD | 96.8454 | 97.3661 | 96.8454 | 97.3661 | 32.4554 | +1.131 (+1.18%) | 924 |
| 29 Mar 2019 | USD | 96.06 | 96.2352 | 96.0564 | 96.2352 | 32.0784 | +0.391 (+0.41%) | 1,078 |
| 28 Mar 2019 | USD | 95.82 | 95.89 | 95.6727 | 95.844 | 31.948 | +0.198 (+0.21%) | 745 |
| 27 Mar 2019 | USD | 95.19 | 95.8283 | 95.19 | 95.6464 | 31.8821 | -0.237 (-0.25%) | 1,433 |
| 26 Mar 2019 | USD | 95.89 | 96.325 | 95.588 | 95.8839 | 31.9613 | +0.77 (+0.81%) | 1,580 |
| 25 Mar 2019 | USD | 95.1183 | 95.1183 | 95.1142 | 95.1142 | 31.7047 | -0.091 (-0.10%) | 372 |
| 22 Mar 2019 | USD | 95.7269 | 96 | 95.2054 | 95.2054 | 31.7351 | -2.185 (-2.24%) | 406 |
| 21 Mar 2019 | USD | 97.35 | 97.5485 | 97.3001 | 97.39 | 32.4633 | +0.897 (+0.93%) | 8,533 |
| 20 Mar 2019 | USD | 96.71 | 96.73 | 96.4 | 96.4931 | 32.1644 | -0.533 (-0.55%) | 1,350 |
