| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 97.28 | 97.56 | 97.0264 | 97.0264 | 32.3421 | -0.159 (-0.16%) | 1,036 |
| 18 Mar 2019 | USD | 97.36 | 97.36 | 96.825 | 97.1851 | 32.395 | +0.147 (+0.15%) | 2,011 |
| 15 Mar 2019 | USD | 97.24 | 97.24 | 97.0382 | 97.0382 | 32.3461 | +0.358 (+0.37%) | 2,423 |
| 14 Mar 2019 | USD | 97.06 | 97.06 | 96.66 | 96.68 | 32.2267 | -0.017 (-0.02%) | 1,145 |
| 13 Mar 2019 | USD | 96.6421 | 96.79 | 96.6421 | 96.697 | 32.2323 | +0.835 (+0.87%) | 712 |
| 12 Mar 2019 | USD | 95.7825 | 96.0563 | 95.7825 | 95.8621 | 31.954 | +0.15 (+0.16%) | 898 |
| 11 Mar 2019 | USD | 95.196 | 95.7122 | 95.196 | 95.7122 | 31.9041 | +1.458 (+1.55%) | 960 |
| 8 Mar 2019 | USD | 94.136 | 94.2544 | 94.105 | 94.2544 | 31.4181 | -0.663 (-0.70%) | 2,018 |
| 7 Mar 2019 | USD | 95 | 95.14 | 94.77 | 94.9176 | 31.6392 | -0.863 (-0.90%) | 5,181 |
| 6 Mar 2019 | USD | 95.85 | 95.85 | 95.7801 | 95.7801 | 31.9267 | -1.114 (-1.15%) | 312 |
| 5 Mar 2019 | USD | 96.79 | 96.9632 | 96.79 | 96.894 | 32.298 | +0.01 (+0.01%) | 416 |
| 4 Mar 2019 | USD | 97.8046 | 97.8046 | 96.25 | 96.8842 | 32.2947 | -0.87 (-0.89%) | 888 |
| 1 Mar 2019 | USD | 97.4189 | 97.7537 | 97.24 | 97.7537 | 32.5846 | +0.811 (+0.84%) | 1,927 |
| 28 Feb 2019 | USD | 96.8855 | 97.002 | 96.8855 | 96.943 | 32.3143 | -0.651 (-0.67%) | 1,115 |
| 27 Feb 2019 | USD | 97.39 | 97.62 | 97.39 | 97.5942 | 32.5314 | -0.291 (-0.30%) | 2,252 |
| 26 Feb 2019 | USD | 97.64 | 98.06 | 97.64 | 97.8855 | 32.6285 | -0.343 (-0.35%) | 470 |
| 25 Feb 2019 | USD | 98.5955 | 98.5955 | 98.2002 | 98.2289 | 32.743 | -0.205 (-0.21%) | 712 |
| 22 Feb 2019 | USD | 97.89 | 98.4337 | 97.89 | 98.4337 | 32.8112 | +0.343 (+0.35%) | 1,784 |
| 21 Feb 2019 | USD | 98.08 | 98.0905 | 97.93 | 98.0905 | 32.6968 | -0.338 (-0.34%) | 691 |
| 20 Feb 2019 | USD | 98.4303 | 98.543 | 98.238 | 98.4282 | 32.8094 | +0.067 (+0.07%) | 3,505 |
| 19 Feb 2019 | USD | 97.34 | 98.4727 | 97.34 | 98.3612 | 32.7871 | +0.42 (+0.43%) | 1,862 |
| 18 Feb 2019 | USD | 97.9412 | 97.9412 | 97.9412 | 97.9412 | 32.6471 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 97.6 | 97.9412 | 97.6 | 97.9412 | 32.6471 | +0.911 (+0.94%) | 1,355 |
| 14 Feb 2019 | USD | 96.849 | 97.182 | 96.849 | 97.0306 | 32.3435 | +0.376 (+0.39%) | 674 |
| 13 Feb 2019 | USD | 96.7263 | 96.7263 | 96.458 | 96.6547 | 32.2182 | +0.705 (+0.73%) | 989 |
| 12 Feb 2019 | USD | 95.67 | 96.2518 | 95.65 | 95.95 | 31.9833 | +1.007 (+1.06%) | 3,260 |
| 11 Feb 2019 | USD | 94.781 | 94.96 | 94.77 | 94.9431 | 31.6477 | +0.585 (+0.62%) | 3,623 |
| 8 Feb 2019 | USD | 93.3 | 94.3584 | 93.3 | 94.3584 | 31.4528 | +0.363 (+0.39%) | 2,106 |
| 7 Feb 2019 | USD | 94.33 | 94.59 | 93.6248 | 93.9958 | 31.3319 | -0.449 (-0.48%) | 2,484 |
| 6 Feb 2019 | USD | 94.7721 | 94.7721 | 93.99 | 94.4447 | 31.4816 | -0.32 (-0.34%) | 866 |
