| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 94.7039 | 94.906 | 94.53 | 94.765 | 31.5883 | +0.217 (+0.23%) | 2,332 |
| 4 Feb 2019 | USD | 94.339 | 94.548 | 94.1501 | 94.548 | 31.516 | +0.443 (+0.47%) | 4,443 |
| 1 Feb 2019 | USD | 94.31 | 94.32 | 94.1049 | 94.1049 | 31.3683 | +0.225 (+0.24%) | 2,175 |
| 31 Jan 2019 | USD | 92.836 | 93.961 | 92.836 | 93.88 | 31.2933 | +0.66 (+0.71%) | 2,560 |
| 30 Jan 2019 | USD | 92.6205 | 93.7299 | 92.6205 | 93.2196 | 31.0732 | +0.729 (+0.79%) | 1,347 |
| 29 Jan 2019 | USD | 91.9244 | 92.4911 | 91.9244 | 92.4911 | 30.8304 | +0.143 (+0.15%) | 712 |
| 28 Jan 2019 | USD | 92.17 | 92.3481 | 91.91 | 92.3481 | 30.7827 | -1.022 (-1.09%) | 1,327 |
| 25 Jan 2019 | USD | 93.2315 | 93.5745 | 93.2315 | 93.3698 | 31.1233 | +0.645 (+0.70%) | 607 |
| 24 Jan 2019 | USD | 93.1836 | 93.1836 | 92.528 | 92.7248 | 30.9083 | -0.56 (-0.60%) | 3,634 |
| 23 Jan 2019 | USD | 93.7431 | 93.7431 | 92.85 | 93.2847 | 31.0949 | +0.975 (+1.06%) | 756 |
| 22 Jan 2019 | USD | 93.2399 | 93.2399 | 92.0892 | 92.31 | 30.77 | -1.268 (-1.35%) | 1,210 |
| 21 Jan 2019 | USD | 93.5778 | 93.5778 | 93.5778 | 93.5778 | 31.1926 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 93.4089 | 93.59 | 93.4089 | 93.5778 | 31.1926 | +0.857 (+0.92%) | 863 |
| 17 Jan 2019 | USD | 92.6999 | 92.7316 | 92.268 | 92.7211 | 30.907 | +0.637 (+0.69%) | 3,983 |
| 16 Jan 2019 | USD | 91.9 | 92.16 | 91.9 | 92.0842 | 30.6947 | +0.764 (+0.84%) | 2,558 |
| 15 Jan 2019 | USD | 91.531 | 91.708 | 90.958 | 91.32 | 30.44 | +0.83 (+0.92%) | 21,567 |
| 14 Jan 2019 | USD | 91.17 | 91.17 | 90.49 | 90.49 | 30.1633 | -1.19 (-1.30%) | 3,345 |
| 11 Jan 2019 | USD | 90.78 | 92 | 90.78 | 91.68 | 30.56 | +0.055 (+0.06%) | 2,622 |
| 10 Jan 2019 | USD | 90.71 | 91.6251 | 90.7 | 91.6251 | 30.5417 | +0.195 (+0.21%) | 2,366 |
| 9 Jan 2019 | USD | 91.0064 | 91.6599 | 91.0064 | 91.43 | 30.4767 | +0.787 (+0.87%) | 1,779 |
| 8 Jan 2019 | USD | 89.77 | 90.6485 | 89.77 | 90.6434 | 30.2145 | +1.073 (+1.20%) | 2,772 |
| 7 Jan 2019 | USD | 89.4333 | 90.0058 | 88.77 | 89.57 | 29.8567 | +0.42 (+0.47%) | 8,972 |
| 4 Jan 2019 | USD | 88.3 | 89.15 | 88.29 | 89.15 | 29.7167 | +2.98 (+3.46%) | 10,525 |
| 3 Jan 2019 | USD | 87.23 | 87.28 | 86.17 | 86.17 | 28.7233 | -1.694 (-1.93%) | 1,885 |
| 2 Jan 2019 | USD | 87.09 | 87.982 | 87.09 | 87.8643 | 29.2881 | -0.156 (-0.18%) | 2,123 |
| 1 Jan 2019 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 29.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 88.16 | 88.2975 | 87.26 | 88.02 | 29.34 | +0.944 (+1.08%) | 4,105 |
| 28 Dec 2018 | USD | 87.8952 | 87.8952 | 86.96 | 87.0757 | 29.0252 | +0.846 (+0.98%) | 4,006 |
| 27 Dec 2018 | USD | 85.07 | 86.8 | 84.27 | 86.23 | 28.7433 | -0.262 (-0.30%) | 3,145 |
| 26 Dec 2018 | USD | 82.9 | 86.6599 | 82.9 | 86.4922 | 28.8307 | +3.415 (+4.11%) | 3,376 |
