| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 83.82 | 84.08 | 83.0772 | 83.0772 | 27.6924 | -1.633 (-1.93%) | 3,804 |
| 21 Dec 2018 | USD | 86.54 | 86.96 | 84.26 | 84.7107 | 28.2369 | -2.02 (-2.33%) | 3,450 |
| 20 Dec 2018 | USD | 87.8861 | 87.8861 | 85.9591 | 86.7311 | 28.9104 | -1.397 (-1.59%) | 2,213 |
| 19 Dec 2018 | USD | 89.8068 | 90.36 | 87.99 | 88.1282 | 29.3761 | -1.239 (-1.39%) | 2,057 |
| 18 Dec 2018 | USD | 89.568 | 90.0168 | 88.48 | 89.3671 | 29.789 | +0.458 (+0.52%) | 4,329 |
| 17 Dec 2018 | USD | 90.15 | 90.9294 | 88.9087 | 88.9087 | 29.6362 | -1.951 (-2.15%) | 1,521 |
| 14 Dec 2018 | USD | 91.21 | 92.0667 | 90.69 | 90.86 | 30.2867 | -1.735 (-1.87%) | 3,481 |
| 13 Dec 2018 | USD | 93.48 | 93.48 | 92.3796 | 92.5949 | 30.865 | -0.945 (-1.01%) | 1,070 |
| 12 Dec 2018 | USD | 93.9481 | 93.9481 | 93.35 | 93.5401 | 31.18 | +1.033 (+1.12%) | 1,081 |
| 11 Dec 2018 | USD | 92.66 | 93.3007 | 92.216 | 92.5073 | 30.8358 | +0.133 (+0.14%) | 4,077 |
| 10 Dec 2018 | USD | 91.85 | 92.3747 | 90.09 | 92.3747 | 30.7916 | +0.595 (+0.65%) | 4,411 |
| 7 Dec 2018 | USD | 93.54 | 93.54 | 91.78 | 91.78 | 30.5933 | -1.73 (-1.85%) | 802 |
| 6 Dec 2018 | USD | 92.44 | 93.96 | 92.44 | 93.5097 | 31.1699 | -0.85 (-0.90%) | 4,888 |
| 4 Dec 2018 | USD | 97.6 | 97.6901 | 94.36 | 94.36 | 31.4533 | -3.22 (-3.30%) | 7,285 |
| 3 Dec 2018 | USD | 97.5067 | 97.7716 | 97.42 | 97.5801 | 32.5267 | +0.766 (+0.79%) | 3,339 |
| 30 Nov 2018 | USD | 96.9894 | 96.9894 | 96.6 | 96.8141 | 32.2714 | +0.364 (+0.38%) | 1,349 |
| 29 Nov 2018 | USD | 96.616 | 96.69 | 96.1101 | 96.45 | 32.15 | +0.155 (+0.16%) | 1,884 |
| 28 Nov 2018 | USD | 93.85 | 96.2953 | 93.85 | 96.2953 | 32.0984 | +2.725 (+2.91%) | 1,033 |
| 27 Nov 2018 | USD | 93.4887 | 93.57 | 93.14 | 93.57 | 31.19 | +0.01 (+0.01%) | 2,487 |
| 26 Nov 2018 | USD | 93.24 | 93.9417 | 93.24 | 93.56 | 31.1867 | +1.177 (+1.27%) | 741 |
| 23 Nov 2018 | USD | 92.712 | 92.712 | 92.3828 | 92.3828 | 30.7943 | -0.525 (-0.57%) | 598 |
| 22 Nov 2018 | USD | 92.908 | 92.908 | 92.908 | 92.908 | 30.9693 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 92.56 | 92.908 | 92.56 | 92.908 | 30.9693 | +1.092 (+1.19%) | 1,359 |
| 20 Nov 2018 | USD | 92.09 | 93.0662 | 91.76 | 91.8159 | 30.6053 | -2.359 (-2.51%) | 8,362 |
| 19 Nov 2018 | USD | 96.1 | 96.1 | 94.1752 | 94.1752 | 31.3917 | -2.265 (-2.35%) | 1,017 |
| 16 Nov 2018 | USD | 96.658 | 96.658 | 95.9201 | 96.44 | 32.1467 | -0.077 (-0.08%) | 1,692 |
| 15 Nov 2018 | USD | 95.49 | 96.6913 | 95.36 | 96.5174 | 32.1725 | -0.028 (-0.03%) | 6,068 |
| 14 Nov 2018 | USD | 98.2425 | 98.2425 | 96.545 | 96.545 | 32.1817 | -1.169 (-1.20%) | 1,880 |
| 13 Nov 2018 | USD | 98.07 | 98.07 | 97.22 | 97.7144 | 32.5715 | -0.28 (-0.29%) | 2,596 |
| 12 Nov 2018 | USD | 99.09 | 99.09 | 97.994 | 97.994 | 32.6647 | -0.986 (-1.00%) | 1,673 |
