| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 99.7502 | 99.7502 | 98.98 | 98.98 | 32.9933 | -1.87 (-1.85%) | 3,379 |
| 8 Nov 2018 | USD | 100.34 | 100.9737 | 100.15 | 100.8499 | 33.6166 | +0.17 (+0.17%) | 4,654 |
| 7 Nov 2018 | USD | 100.17 | 100.68 | 100.17 | 100.68 | 33.56 | +2.66 (+2.71%) | 1,391 |
| 6 Nov 2018 | USD | 98.6028 | 98.869 | 98.02 | 98.02 | 32.6733 | -0.13 (-0.13%) | 3,836 |
| 5 Nov 2018 | USD | 97.92 | 98.15 | 97.85 | 98.15 | 32.7167 | +0.249 (+0.25%) | 944 |
| 2 Nov 2018 | USD | 99.3937 | 99.3937 | 97.7877 | 97.901 | 32.6337 | -0.586 (-0.60%) | 4,685 |
| 1 Nov 2018 | USD | 97.8656 | 98.7997 | 97.4891 | 98.4872 | 32.8291 | +0.597 (+0.61%) | 3,435 |
| 31 Oct 2018 | USD | 98.05 | 98.162 | 97.89 | 97.89 | 32.63 | +2.33 (+2.44%) | 4,273 |
| 30 Oct 2018 | USD | 94.82 | 96.0755 | 94.82 | 95.56 | 31.8533 | +0.18 (+0.19%) | 2,078 |
| 29 Oct 2018 | USD | 96.3 | 96.82 | 94.7468 | 95.38 | 31.7933 | -0.114 (-0.12%) | 4,544 |
| 26 Oct 2018 | USD | 97.08 | 97.08 | 94.15 | 95.4937 | 31.8312 | -1.726 (-1.78%) | 4,314 |
| 25 Oct 2018 | USD | 96.16 | 97.61 | 96.16 | 97.22 | 32.4067 | +1.106 (+1.15%) | 3,775 |
| 24 Oct 2018 | USD | 97.845 | 97.845 | 96.1143 | 96.1143 | 32.0381 | -1.946 (-1.98%) | 3,047 |
| 23 Oct 2018 | USD | 97.87 | 98.0599 | 96.55 | 98.0599 | 32.6866 | -1.181 (-1.19%) | 1,667 |
| 22 Oct 2018 | USD | 99.0371 | 99.3992 | 99 | 99.2413 | 33.0804 | +0.089 (+0.09%) | 1,313 |
| 19 Oct 2018 | USD | 100.02 | 100.02 | 98.632 | 99.1525 | 33.0508 | -0.867 (-0.87%) | 4,605 |
| 18 Oct 2018 | USD | 99.748 | 100.0199 | 99.748 | 100.0199 | 33.34 | -1.271 (-1.25%) | 678 |
| 17 Oct 2018 | USD | 101.75 | 101.75 | 100.8078 | 101.2907 | 33.7636 | +0.138 (+0.14%) | 1,745 |
| 16 Oct 2018 | USD | 100.868 | 101.45 | 100.791 | 101.1526 | 33.7175 | +1.288 (+1.29%) | 4,635 |
| 15 Oct 2018 | USD | 99.3 | 99.882 | 99.3 | 99.865 | 33.2883 | +0.616 (+0.62%) | 1,633 |
| 12 Oct 2018 | USD | 99.84 | 99.84 | 98.416 | 99.2495 | 33.0832 | +0.179 (+0.18%) | 5,009 |
| 11 Oct 2018 | USD | 99.78 | 100.0085 | 99.0684 | 99.07 | 33.0233 | -0.76 (-0.76%) | 2,939 |
| 10 Oct 2018 | USD | 101.6675 | 102.1542 | 99.83 | 99.83 | 33.2767 | -3.345 (-3.24%) | 3,024 |
| 9 Oct 2018 | USD | 102.91 | 103.62 | 102.91 | 103.1751 | 34.3917 | -0.216 (-0.21%) | 4,790 |
| 8 Oct 2018 | USD | 103.3 | 103.3913 | 102.7577 | 103.3913 | 34.4638 | -0.489 (-0.47%) | 2,683 |
| 5 Oct 2018 | USD | 104.8 | 104.8 | 103.62 | 103.88 | 34.6267 | -0.557 (-0.53%) | 1,860 |
| 4 Oct 2018 | USD | 105.99 | 105.99 | 104.0601 | 104.4371 | 34.8124 | -1.448 (-1.37%) | 2,882 |
| 3 Oct 2018 | USD | 105.8516 | 106.1872 | 105.8516 | 105.885 | 35.295 | +0.511 (+0.49%) | 5,001 |
| 2 Oct 2018 | USD | 105.5435 | 105.7681 | 105.3389 | 105.3737 | 35.1246 | -0.712 (-0.67%) | 4,078 |
| 1 Oct 2018 | USD | 106.8142 | 106.8142 | 106.086 | 106.086 | 35.362 | -0.09 (-0.08%) | 3,124 |
