| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 105.99 | 106.3284 | 105.9044 | 106.1756 | 35.3919 | +0.143 (+0.13%) | 4,059 |
| 27 Sep 2018 | USD | 106.19 | 106.19 | 106.033 | 106.033 | 35.3443 | -0.507 (-0.48%) | 1,863 |
| 26 Sep 2018 | USD | 106.97 | 106.97 | 106.3373 | 106.54 | 35.5133 | +0.24 (+0.23%) | 4,225 |
| 25 Sep 2018 | USD | 106.45 | 106.88 | 106.11 | 106.3 | 35.4333 | +0.14 (+0.13%) | 10,887 |
| 24 Sep 2018 | USD | 107.2 | 107.2 | 106.1601 | 106.1601 | 35.3867 | -0.55 (-0.52%) | 2,158 |
| 21 Sep 2018 | USD | 106.8 | 106.87 | 106.6601 | 106.71 | 35.57 | +0.357 (+0.34%) | 1,647 |
| 20 Sep 2018 | USD | 106.2221 | 106.3528 | 106.2221 | 106.3528 | 35.4509 | +0.623 (+0.59%) | 1,305 |
| 19 Sep 2018 | USD | 106 | 106.12 | 105.6547 | 105.73 | 35.2433 | -0.54 (-0.51%) | 3,975 |
| 18 Sep 2018 | USD | 106.1 | 106.4511 | 106.1 | 106.2699 | 35.4233 | +0.97 (+0.92%) | 1,133 |
| 17 Sep 2018 | USD | 105.982 | 105.982 | 105.3 | 105.3 | 35.1 | -1.278 (-1.20%) | 3,611 |
| 14 Sep 2018 | USD | 106.58 | 106.5876 | 106.27 | 106.578 | 35.526 | +0.428 (+0.40%) | 3,417 |
| 13 Sep 2018 | USD | 106.1891 | 106.1899 | 106.0875 | 106.1499 | 35.3833 | +0.504 (+0.48%) | 3,033 |
| 12 Sep 2018 | USD | 105.99 | 105.99 | 105.3981 | 105.6455 | 35.2152 | -0.104 (-0.10%) | 1,112 |
| 11 Sep 2018 | USD | 105.2498 | 105.75 | 105.2498 | 105.75 | 35.25 | +0.278 (+0.26%) | 2,327 |
| 10 Sep 2018 | USD | 105.4717 | 105.4717 | 105.4717 | 105.4717 | 35.1572 | +0.387 (+0.37%) | 660 |
| 7 Sep 2018 | USD | 104.81 | 105.38 | 104.81 | 105.0845 | 35.0282 | -0.425 (-0.40%) | 1,373 |
| 6 Sep 2018 | USD | 105.81 | 105.81 | 105.19 | 105.51 | 35.17 | -0.23 (-0.22%) | 3,753 |
| 5 Sep 2018 | USD | 105.738 | 105.74 | 105.0308 | 105.74 | 35.2467 | -0.58 (-0.55%) | 1,819 |
| 4 Sep 2018 | USD | 106.06 | 106.32 | 106.06 | 106.32 | 35.44 | +0.01 (+0.01%) | 1,412 |
| 3 Sep 2018 | USD | 106.31 | 106.31 | 106.31 | 106.31 | 35.4367 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 106.32 | 106.429 | 106.2586 | 106.31 | 35.4367 | +0.225 (+0.21%) | 3,067 |
| 30 Aug 2018 | USD | 106.0007 | 106.27 | 105.8545 | 106.0852 | 35.3617 | -0.495 (-0.46%) | 2,754 |
| 29 Aug 2018 | USD | 106.01 | 106.7 | 106.01 | 106.58 | 35.5267 | +0.39 (+0.37%) | 26,123 |
| 28 Aug 2018 | USD | 106.09 | 106.31 | 105.94 | 106.19 | 35.3967 | -0.05 (-0.05%) | 1,657 |
| 27 Aug 2018 | USD | 106.4 | 106.4 | 106.1284 | 106.24 | 35.4133 | +0.46 (+0.43%) | 3,172 |
| 24 Aug 2018 | USD | 104.78 | 105.78 | 104.78 | 105.78 | 35.26 | +0.94 (+0.90%) | 1,037 |
| 23 Aug 2018 | USD | 105 | 105 | 104.84 | 104.84 | 34.9467 | -0.13 (-0.12%) | 441 |
| 22 Aug 2018 | USD | 105 | 105 | 104.97 | 104.97 | 34.99 | +0.11 (+0.10%) | 658 |
| 21 Aug 2018 | USD | 104.791 | 105.1699 | 104.79 | 104.86 | 34.9533 | +0.55 (+0.53%) | 2,209 |
| 20 Aug 2018 | USD | 104.0983 | 104.4309 | 104.0983 | 104.31 | 34.77 | +0.79 (+0.76%) | 1,091 |
