| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 101.42 | 102.204 | 100.28 | 102.1994 | 34.0665 | +1.245 (+1.23%) | 4,897 |
| 5 Jul 2018 | USD | 101.56 | 101.56 | 100.9401 | 100.954 | 33.6513 | -0.126 (-0.12%) | 2,860 |
| 4 Jul 2018 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 33.6933 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 101.01 | 101.4368 | 101.01 | 101.08 | 33.6933 | +0.21 (+0.21%) | 2,724 |
| 2 Jul 2018 | USD | 100.24 | 100.87 | 99.84 | 100.87 | 33.6233 | +0.083 (+0.08%) | 126,504 |
| 29 Jun 2018 | USD | 101.03 | 101.4708 | 100.6807 | 100.7868 | 33.5956 | +0.137 (+0.14%) | 3,172 |
| 28 Jun 2018 | USD | 99.21 | 100.65 | 99.21 | 100.65 | 33.55 | +0.82 (+0.82%) | 927 |
| 27 Jun 2018 | USD | 101.17 | 101.34 | 99.71 | 99.83 | 33.2767 | -1.248 (-1.23%) | 1,907 |
| 26 Jun 2018 | USD | 100.8599 | 101.19 | 100.8599 | 101.0775 | 33.6925 | +0.691 (+0.69%) | 979 |
| 25 Jun 2018 | USD | 101.41 | 101.41 | 99.95 | 100.3864 | 33.4621 | -2.132 (-2.08%) | 1,702 |
| 22 Jun 2018 | USD | 102.49 | 102.5297 | 102.49 | 102.518 | 34.1727 | -0.689 (-0.67%) | 929 |
| 21 Jun 2018 | USD | 103.14 | 103.2068 | 103.14 | 103.2068 | 34.4023 | -0.731 (-0.70%) | 930 |
| 20 Jun 2018 | USD | 103.29 | 103.95 | 103.29 | 103.9374 | 34.6458 | +0.994 (+0.97%) | 1,270 |
| 19 Jun 2018 | USD | 102.7302 | 103.104 | 102.7302 | 102.9433 | 34.3144 | -0.287 (-0.28%) | 1,402 |
| 18 Jun 2018 | USD | 104.62 | 104.62 | 103.23 | 103.23 | 34.41 | -0.539 (-0.52%) | 2,368 |
| 15 Jun 2018 | USD | 103.769 | 103.769 | 103.769 | 103.769 | 34.5897 | -0.639 (-0.61%) | 122 |
| 14 Jun 2018 | USD | 104.577 | 104.577 | 104.31 | 104.4078 | 34.8026 | +0.198 (+0.19%) | 900 |
| 13 Jun 2018 | USD | 104.8739 | 104.8739 | 104.1883 | 104.21 | 34.7367 | -0.266 (-0.25%) | 3,876 |
| 12 Jun 2018 | USD | 104.31 | 104.56 | 104.31 | 104.476 | 34.8253 | +0.134 (+0.13%) | 1,609 |
| 11 Jun 2018 | USD | 104.38 | 104.38 | 104.01 | 104.3421 | 34.7807 | +0.662 (+0.64%) | 1,841 |
| 8 Jun 2018 | USD | 103.2834 | 103.7 | 103.2834 | 103.68 | 34.56 | +0.395 (+0.38%) | 1,644 |
| 7 Jun 2018 | USD | 103.101 | 103.2846 | 103.101 | 103.2846 | 34.4282 | -0.255 (-0.25%) | 1,166 |
| 6 Jun 2018 | USD | 103 | 103.58 | 103 | 103.54 | 34.5133 | +0.656 (+0.64%) | 619 |
| 5 Jun 2018 | USD | 102.55 | 102.8842 | 102.55 | 102.8842 | 34.2947 | +0.495 (+0.48%) | 1,932 |
| 4 Jun 2018 | USD | 102.1 | 102.389 | 102.1 | 102.389 | 34.1297 | +0.779 (+0.77%) | 1,626 |
| 1 Jun 2018 | USD | 101.4908 | 101.61 | 101.46 | 101.61 | 33.87 | +0.895 (+0.89%) | 3,508 |
| 31 May 2018 | USD | 100.7148 | 100.7148 | 100.7148 | 100.7148 | 33.5716 | -1.225 (-1.20%) | 466 |
| 30 May 2018 | USD | 101.58 | 101.95 | 101.5098 | 101.94 | 33.98 | +1.61 (+1.60%) | 1,633 |
| 29 May 2018 | USD | 101.28 | 101.28 | 100.3202 | 100.33 | 33.4433 | -1.063 (-1.05%) | 2,001 |
| 28 May 2018 | USD | 101.393 | 101.393 | 101.393 | 101.393 | 33.7977 | 0.0 (0.0%) | 0 |
