| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 101.5085 | 101.5085 | 101.393 | 101.393 | 33.7977 | -0.071 (-0.07%) | 1,254 |
| 24 May 2018 | USD | 101.2702 | 101.4644 | 101.2702 | 101.4644 | 33.8215 | -0.061 (-0.06%) | 1,554 |
| 23 May 2018 | USD | 101.3703 | 101.5252 | 101.3703 | 101.5252 | 33.8417 | -0.151 (-0.15%) | 425 |
| 22 May 2018 | USD | 101.9772 | 101.9772 | 101.676 | 101.676 | 33.892 | -0.216 (-0.21%) | 1,197 |
| 21 May 2018 | USD | 101.6672 | 101.8925 | 101.6672 | 101.8925 | 33.9642 | +0.975 (+0.97%) | 996 |
| 18 May 2018 | USD | 100.835 | 101.0004 | 100.835 | 100.9173 | 33.6391 | -0.036 (-0.04%) | 2,235 |
| 17 May 2018 | USD | 101 | 101 | 100.94 | 100.9533 | 33.6511 | +0.453 (+0.45%) | 627 |
| 16 May 2018 | USD | 100.319 | 100.5 | 100.22 | 100.5 | 33.5 | +0.467 (+0.47%) | 1,352 |
| 15 May 2018 | USD | 99.6965 | 100.1558 | 99.68 | 100.033 | 33.3443 | -0.277 (-0.28%) | 1,548 |
| 14 May 2018 | USD | 100.9 | 100.9 | 100.31 | 100.31 | 33.4367 | +0.2 (+0.20%) | 2,001 |
| 11 May 2018 | USD | 100.29 | 100.29 | 100.1096 | 100.1096 | 33.3699 | +0.285 (+0.29%) | 1,962 |
| 10 May 2018 | USD | 99.74 | 100.1456 | 99.74 | 99.825 | 33.275 | +0.9 (+0.91%) | 1,096 |
| 9 May 2018 | USD | 98.4101 | 99.13 | 98.3997 | 98.9249 | 32.975 | +0.76 (+0.77%) | 2,001 |
| 8 May 2018 | USD | 98.3101 | 98.3101 | 98.165 | 98.165 | 32.7217 | +0.265 (+0.27%) | 842 |
| 7 May 2018 | USD | 98.131 | 98.41 | 97.9 | 97.9 | 32.6333 | -0.052 (-0.05%) | 980 |
| 4 May 2018 | USD | 97.4918 | 97.9516 | 97.4918 | 97.9516 | 32.6505 | +0.668 (+0.69%) | 556 |
| 3 May 2018 | USD | 96.48 | 97.2837 | 96.48 | 97.2837 | 32.4279 | -0.191 (-0.20%) | 457 |
| 2 May 2018 | USD | 97.36 | 97.4748 | 97.3003 | 97.4748 | 32.4916 | +0.275 (+0.28%) | 2,645 |
| 1 May 2018 | USD | 96.65 | 97.1997 | 96.54 | 97.1997 | 32.3999 | -0.053 (-0.06%) | 6,331 |
| 30 Apr 2018 | USD | 97.2 | 98.19 | 97.186 | 97.2532 | 32.4177 | -0.417 (-0.43%) | 4,083 |
| 27 Apr 2018 | USD | 97.6788 | 97.739 | 97.5252 | 97.67 | 32.5567 | +0.353 (+0.36%) | 1,555 |
| 26 Apr 2018 | USD | 97.317 | 97.317 | 97.317 | 97.317 | 32.439 | +0.747 (+0.77%) | 431 |
| 25 Apr 2018 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 32.19 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 98.2485 | 98.2485 | 96.1206 | 96.57 | 32.19 | -1.428 (-1.46%) | 3,712 |
| 23 Apr 2018 | USD | 98.79 | 98.79 | 97.7507 | 97.998 | 32.666 | -0.002 (0.0%) | 1,996 |
| 20 Apr 2018 | USD | 98.3691 | 98.43 | 98 | 98 | 32.6667 | -0.496 (-0.50%) | 914 |
| 19 Apr 2018 | USD | 98.5061 | 98.5061 | 98.4956 | 98.4956 | 32.8319 | -0.742 (-0.75%) | 1,021 |
| 18 Apr 2018 | USD | 98.8 | 99.4784 | 98.8 | 99.2374 | 33.0791 | +0.522 (+0.53%) | 3,523 |
| 17 Apr 2018 | USD | 98.48 | 98.715 | 98.18 | 98.715 | 32.905 | +1.542 (+1.59%) | 594 |
| 16 Apr 2018 | USD | 97.1851 | 97.23 | 97.1182 | 97.1734 | 32.3911 | +0.864 (+0.90%) | 1,569 |
