Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 39.45 | 39.47 | 39.45 | 39.47 | 39.47 | +0.51 (+1.31%) | 400 |
4 Aug 2023 | USD | 39.01 | 39.35 | 38.95 | 38.96 | 38.96 | -0.43 (-1.09%) | 2,200 |
3 Aug 2023 | USD | 39.32 | 39.39 | 39.32 | 39.39 | 39.39 | -0.13 (-0.33%) | 400 |
2 Aug 2023 | USD | 39.52 | 39.55 | 39.52 | 39.52 | 39.52 | -0.32 (-0.80%) | 1,100 |
1 Aug 2023 | USD | 39.74 | 39.88 | 39.74 | 39.84 | 39.84 | +0.25 (+0.63%) | 1,500 |
31 Jul 2023 | USD | 39.5 | 39.59 | 39.48 | 39.59 | 39.59 | +0.15 (+0.38%) | 1,800 |
28 Jul 2023 | USD | 39.21 | 39.46 | 39.21 | 39.44 | 39.44 | +0.29 (+0.74%) | 5,100 |
27 Jul 2023 | USD | 39.57 | 39.57 | 39.1 | 39.15 | 39.15 | -0.34 (-0.86%) | 2,800 |
26 Jul 2023 | USD | 39.46 | 39.6 | 39.42 | 39.49 | 39.49 | -0.19 (-0.48%) | 800 |
25 Jul 2023 | USD | 39.65 | 39.68 | 39.65 | 39.68 | 39.68 | +0.06 (+0.15%) | 300 |
24 Jul 2023 | USD | 39.56 | 39.66 | 39.56 | 39.62 | 39.62 | +0.04 (+0.10%) | 3,700 |
21 Jul 2023 | USD | 39.6 | 39.6 | 39.53 | 39.58 | 39.58 | +0.04 (+0.10%) | 1,900 |
20 Jul 2023 | USD | 39.5 | 39.58 | 39.43 | 39.54 | 39.54 | -0.24 (-0.60%) | 5,700 |
19 Jul 2023 | USD | 39.67 | 39.79 | 39.61 | 39.78 | 39.78 | +0.01 (+0.03%) | 3,300 |
18 Jul 2023 | USD | 39.35 | 39.82 | 39.35 | 39.77 | 39.77 | +0.33 (+0.84%) | 2,800 |
17 Jul 2023 | USD | 39.25 | 39.45 | 39.25 | 39.44 | 39.44 | +26.434 (+203.25%) | 1,400 |
17 Jul 2023 |
|
|||||||
14 Jul 2023 | USD | 38.9833 | 39.0267 | 38.9833 | 39.0167 | 13.0056 | -78.833 (-66.89%) | 6,000 |
13 Jul 2023 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 39.2833 | +0.9 (+0.77%) | 300 |
12 Jul 2023 | USD | 116.93 | 116.95 | 116.93 | 116.95 | 38.9833 | +0.45 (+0.39%) | 500 |
11 Jul 2023 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 38.8333 | +0.6 (+0.52%) | 100 |
10 Jul 2023 | USD | 115.7 | 115.9 | 115.7 | 115.9 | 38.6333 | +1.2 (+1.05%) | 200 |
7 Jul 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 38.2333 | +0.59 (+0.52%) | 200 |
6 Jul 2023 | USD | 113.77 | 114.11 | 113.77 | 114.11 | 38.0367 | -1.16 (-1.01%) | 700 |
5 Jul 2023 | USD | 115.27 | 115.27 | 115.27 | 115.27 | 38.4233 | -0.81 (-0.70%) | 300 |
3 Jul 2023 | USD | 115.93 | 116.08 | 115.93 | 116.08 | 38.6933 | -0.04 (-0.03%) | 300 |
30 Jun 2023 | USD | 115.81 | 116.12 | 115.81 | 116.12 | 38.7067 | +1.4 (+1.22%) | 1,900 |
29 Jun 2023 | USD | 114.72 | 114.72 | 114.72 | 114.72 | 38.24 | +1.19 (+1.05%) | 100 |
28 Jun 2023 | USD | 113.53 | 113.53 | 113.53 | 113.53 | 37.8433 | +0.16 (+0.14%) | 200 |
27 Jun 2023 | USD | 113.37 | 113.37 | 113.37 | 113.37 | 37.79 | +1.69 (+1.51%) | 100 |
26 Jun 2023 | USD | 112.03 | 112.03 | 111.68 | 111.68 | 37.2267 | -0.24 (-0.21%) | 900 |