| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 96.2968 | 96.5707 | 96.16 | 96.309 | 32.103 | -0.63 (-0.65%) | 3,246 |
| 12 Apr 2018 | USD | 96.771 | 97.1404 | 96.77 | 96.9388 | 32.3129 | +0.712 (+0.74%) | 3,267 |
| 11 Apr 2018 | USD | 95.79 | 96.7887 | 95.79 | 96.2268 | 32.0756 | -0.291 (-0.30%) | 1,603 |
| 10 Apr 2018 | USD | 96.0679 | 96.7147 | 96.0679 | 96.5178 | 32.1726 | +1.104 (+1.16%) | 1,130 |
| 9 Apr 2018 | USD | 96.0202 | 96.0202 | 95.414 | 95.414 | 31.8047 | +0.299 (+0.31%) | 1,546 |
| 6 Apr 2018 | USD | 95.75 | 96.29 | 95.115 | 95.115 | 31.705 | -1.835 (-1.89%) | 683 |
| 5 Apr 2018 | USD | 96.67 | 96.9502 | 96.5553 | 96.9502 | 32.3167 | +1.028 (+1.07%) | 1,573 |
| 4 Apr 2018 | USD | 94.0387 | 95.9217 | 94.0387 | 95.9217 | 31.9739 | +0.882 (+0.93%) | 903 |
| 3 Apr 2018 | USD | 94.81 | 95.04 | 94.66 | 95.04 | 31.68 | +1.32 (+1.41%) | 4,201 |
| 2 Apr 2018 | USD | 95.37 | 95.7662 | 93.45 | 93.72 | 31.24 | -1.92 (-2.01%) | 4,891 |
| 30 Mar 2018 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 31.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 95.03 | 95.64 | 94.91 | 95.64 | 31.88 | +1.12 (+1.18%) | 1,422 |
| 28 Mar 2018 | USD | 94.18 | 95.11 | 94.18 | 94.52 | 31.5067 | +0.39 (+0.41%) | 1,127 |
| 27 Mar 2018 | USD | 97.38 | 97.38 | 94.13 | 94.13 | 31.3767 | -2.158 (-2.24%) | 2,924 |
| 26 Mar 2018 | USD | 95.52 | 96.2879 | 95.33 | 96.2879 | 32.096 | +1.768 (+1.87%) | 2,731 |
| 23 Mar 2018 | USD | 96.3528 | 96.3528 | 94.46 | 94.5195 | 31.5065 | -1.72 (-1.79%) | 3,915 |
| 22 Mar 2018 | USD | 97.32 | 97.74 | 96.2174 | 96.2399 | 32.08 | -2.772 (-2.80%) | 1,459 |
| 21 Mar 2018 | USD | 98.82 | 99.1596 | 98.82 | 99.0116 | 33.0039 | +0.511 (+0.52%) | 1,850 |
| 20 Mar 2018 | USD | 98.455 | 98.74 | 98.3 | 98.5008 | 32.8336 | +0.997 (+1.02%) | 3,343 |
| 19 Mar 2018 | USD | 97.51 | 97.5799 | 97.17 | 97.5036 | 32.5012 | -1.659 (-1.67%) | 2,204 |
| 16 Mar 2018 | USD | 98.85 | 99.1621 | 98.85 | 99.1621 | 33.054 | +0.385 (+0.39%) | 2,622 |
| 15 Mar 2018 | USD | 98.8 | 98.8 | 98.7772 | 98.7772 | 32.9257 | +0.222 (+0.23%) | 1,547 |
| 14 Mar 2018 | USD | 98.75 | 99.03 | 98.5551 | 98.5551 | 32.8517 | -0.355 (-0.36%) | 989 |
| 13 Mar 2018 | USD | 98.93 | 99.5 | 98.8519 | 98.91 | 32.97 | -0.61 (-0.61%) | 5,825 |
| 12 Mar 2018 | USD | 99.835 | 99.835 | 99.21 | 99.52 | 33.1733 | -0.25 (-0.25%) | 3,333 |
| 9 Mar 2018 | USD | 99.2 | 99.77 | 99.2 | 99.77 | 33.2567 | +1.96 (+2.00%) | 2,108 |
| 8 Mar 2018 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 32.6033 | -0.04 (-0.04%) | 673 |
| 7 Mar 2018 | USD | 97.0552 | 97.85 | 97.0552 | 97.85 | 32.6167 | +0.242 (+0.25%) | 1,111 |
| 6 Mar 2018 | USD | 97.3213 | 97.6081 | 96.7985 | 97.6081 | 32.536 | +0.507 (+0.52%) | 1,936 |
| 5 Mar 2018 | USD | 95.6309 | 97.14 | 95.564 | 97.101 | 32.367 | +1.256 (+1.31%) | 3,251 |
