| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 95.97 | 95.97 | 94.45 | 95.8453 | 31.9484 | +0.085 (+0.09%) | 4,160 |
| 1 Mar 2018 | USD | 96.192 | 96.6301 | 95 | 95.76 | 31.92 | -0.96 (-0.99%) | 11,712 |
| 28 Feb 2018 | USD | 98.25 | 98.25 | 96.72 | 96.72 | 32.24 | -1.315 (-1.34%) | 4,750 |
| 27 Feb 2018 | USD | 99.0008 | 99.0008 | 98.0348 | 98.0348 | 32.6783 | -0.547 (-0.55%) | 1,656 |
| 26 Feb 2018 | USD | 97.51 | 98.61 | 97.51 | 98.5816 | 32.8605 | +0.942 (+0.96%) | 2,580 |
| 23 Feb 2018 | USD | 97.19 | 97.64 | 97.09 | 97.64 | 32.5467 | +0.271 (+0.28%) | 898 |
| 22 Feb 2018 | USD | 97.46 | 97.82 | 97.22 | 97.369 | 32.4563 | -1.143 (-1.16%) | 3,553 |
| 21 Feb 2018 | USD | 98 | 98.5144 | 98 | 98.5123 | 32.8374 | +0.985 (+1.01%) | 1,952 |
| 20 Feb 2018 | USD | 97.58 | 97.915 | 97.5269 | 97.5269 | 32.509 | -0.594 (-0.61%) | 1,719 |
| 19 Feb 2018 | USD | 98.1209 | 98.1209 | 98.1209 | 98.1209 | 32.707 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 98.27 | 98.27 | 97.76 | 98.1209 | 32.707 | -0.146 (-0.15%) | 1,091 |
| 15 Feb 2018 | USD | 98.13 | 98.2674 | 98.063 | 98.2674 | 32.7558 | +0.907 (+0.93%) | 1,044 |
| 14 Feb 2018 | USD | 94.29 | 97.6729 | 94.29 | 97.3599 | 32.4533 | +1.95 (+2.04%) | 2,368 |
| 13 Feb 2018 | USD | 94.88 | 95.41 | 94.845 | 95.41 | 31.8033 | +0.58 (+0.61%) | 1,645 |
| 12 Feb 2018 | USD | 93.82 | 95.245 | 93.82 | 94.83 | 31.61 | +2.725 (+2.96%) | 2,604 |
| 9 Feb 2018 | USD | 93.3 | 93.3 | 90.746 | 92.1049 | 30.7016 | -1.365 (-1.46%) | 2,564 |
| 8 Feb 2018 | USD | 96 | 96 | 93.47 | 93.47 | 31.1567 | -2.886 (-3.00%) | 6,391 |
| 7 Feb 2018 | USD | 96.5 | 97.195 | 96.356 | 96.356 | 32.1187 | +0.716 (+0.75%) | 3,127 |
| 6 Feb 2018 | USD | 92.38 | 95.68 | 92.38 | 95.64 | 31.88 | -0.2 (-0.21%) | 2,391 |
| 5 Feb 2018 | USD | 97.02 | 97.64 | 94.26 | 95.84 | 31.9467 | -2.402 (-2.45%) | 4,013 |
| 2 Feb 2018 | USD | 99.14 | 99.46 | 98.14 | 98.2422 | 32.7474 | -1.958 (-1.95%) | 2,521 |
| 1 Feb 2018 | USD | 99.54 | 100.3814 | 99.54 | 100.2 | 33.4 | -0.085 (-0.08%) | 2,327 |
| 31 Jan 2018 | USD | 101.35 | 101.35 | 100.1318 | 100.2852 | 33.4284 | -0.155 (-0.15%) | 1,554 |
| 30 Jan 2018 | USD | 100.71 | 100.71 | 99.899 | 100.44 | 33.48 | -1.805 (-1.77%) | 9,997 |
| 29 Jan 2018 | USD | 102.82 | 102.82 | 101.7872 | 102.2452 | 34.0817 | -0.625 (-0.61%) | 1,768 |
| 26 Jan 2018 | USD | 102.95 | 102.95 | 102.78 | 102.8705 | 34.2902 | +0.142 (+0.14%) | 845 |
| 25 Jan 2018 | USD | 102.64 | 102.728 | 102.5408 | 102.728 | 34.2427 | +0.193 (+0.19%) | 1,752 |
| 24 Jan 2018 | USD | 103 | 103.209 | 102.475 | 102.5348 | 34.1783 | -0.345 (-0.34%) | 1,686 |
| 23 Jan 2018 | USD | 102.99 | 102.99 | 102.7732 | 102.8798 | 34.2933 | +0.43 (+0.42%) | 1,725 |
| 22 Jan 2018 | USD | 102.14 | 102.45 | 102.03 | 102.45 | 34.15 | +0.696 (+0.68%) | 1,548 |
