| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 101.35 | 101.77 | 101.2651 | 101.754 | 33.918 | +0.654 (+0.65%) | 1,932 |
| 18 Jan 2018 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 33.7 | -0.12 (-0.12%) | 288 |
| 17 Jan 2018 | USD | 99.36 | 101.2985 | 99.36 | 101.22 | 33.74 | +1.734 (+1.74%) | 2,703 |
| 16 Jan 2018 | USD | 100.6849 | 100.6849 | 99.06 | 99.4857 | 33.1619 | -0.244 (-0.24%) | 1,015 |
| 15 Jan 2018 | USD | 99.73 | 99.73 | 99.73 | 99.73 | 33.2433 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 99.64 | 99.73 | 99.615 | 99.73 | 33.2433 | +0.53 (+0.53%) | 1,273 |
| 11 Jan 2018 | USD | 98.64 | 99.29 | 98.64 | 99.2 | 33.0667 | +1 (+1.02%) | 2,741 |
| 10 Jan 2018 | USD | 98.0736 | 98.1999 | 98.0736 | 98.1999 | 32.7333 | -0.418 (-0.42%) | 822 |
| 9 Jan 2018 | USD | 98.42 | 98.625 | 98.3857 | 98.6177 | 32.8726 | +0.426 (+0.43%) | 2,497 |
| 8 Jan 2018 | USD | 97.23 | 98.35 | 97.23 | 98.1919 | 32.7306 | +0.892 (+0.92%) | 1,504 |
| 5 Jan 2018 | USD | 97.12 | 97.3 | 96.9 | 97.3 | 32.4333 | +0.727 (+0.75%) | 1,085 |
| 4 Jan 2018 | USD | 96.51 | 96.6644 | 96.4463 | 96.5728 | 32.1909 | +0.422 (+0.44%) | 1,962 |
| 3 Jan 2018 | USD | 95.97 | 96.1505 | 95.9229 | 96.1505 | 32.0502 | +0.906 (+0.95%) | 3,242 |
| 2 Jan 2018 | USD | 95.4244 | 95.4244 | 95.17 | 95.2442 | 31.7481 | -0.027 (-0.03%) | 2,332 |
| 1 Jan 2018 | USD | 95.2709 | 95.2709 | 95.2709 | 95.2709 | 31.757 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 95.78 | 95.78 | 95.2709 | 95.2709 | 31.757 | +0.061 (+0.06%) | 1,749 |
| 28 Dec 2017 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 31.7367 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 94.981 | 95.2701 | 94.981 | 95.21 | 31.7367 | +0.201 (+0.21%) | 1,111 |
| 26 Dec 2017 | USD | 94.8847 | 95.0095 | 94.8847 | 95.0095 | 31.6698 | +0.114 (+0.12%) | 883 |
| 25 Dec 2017 | USD | 94.896 | 94.896 | 94.896 | 94.896 | 31.632 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 94.7 | 94.9222 | 94.7 | 94.896 | 31.632 | -0.102 (-0.11%) | 1,191 |
| 21 Dec 2017 | USD | 94.96 | 94.9977 | 94.96 | 94.9977 | 31.6659 | +0.329 (+0.35%) | 497 |
| 20 Dec 2017 | USD | 94.592 | 94.6687 | 94.592 | 94.6687 | 31.5562 | +0.179 (+0.19%) | 615 |
| 19 Dec 2017 | USD | 94.96 | 94.96 | 94.35 | 94.49 | 31.4967 | +0.14 (+0.15%) | 4,142 |
| 18 Dec 2017 | USD | 94.4351 | 94.5 | 94.34 | 94.35 | 31.45 | -0.65 (-0.68%) | 1,887 |
| 15 Dec 2017 | USD | 94.78 | 95.0597 | 94.78 | 95 | 31.6667 | +0.951 (+1.01%) | 1,162 |
| 14 Dec 2017 | USD | 94.04 | 94.0493 | 94.04 | 94.0493 | 31.3498 | -0.291 (-0.31%) | 998 |
| 13 Dec 2017 | USD | 94.3401 | 94.3401 | 94.3401 | 94.3401 | 31.4467 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 94.679 | 94.679 | 94.3401 | 94.3401 | 31.4467 | -0.08 (-0.08%) | 1,434 |
| 11 Dec 2017 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 31.4733 | 0.0 (0.0%) | 0 |
