| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 94.86 | 94.86 | 94.42 | 94.42 | 31.4733 | +0.298 (+0.32%) | 1,431 |
| 7 Dec 2017 | USD | 93.92 | 94.322 | 93.9101 | 94.1219 | 31.374 | +0.712 (+0.76%) | 1,579 |
| 6 Dec 2017 | USD | 93.5574 | 93.5574 | 93.37 | 93.4103 | 31.1368 | -0.11 (-0.12%) | 1,792 |
| 5 Dec 2017 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 31.1733 | -0.36 (-0.38%) | 554 |
| 4 Dec 2017 | USD | 95.56 | 95.56 | 93.88 | 93.88 | 31.2933 | -0.72 (-0.76%) | 756 |
| 1 Dec 2017 | USD | 95.19 | 95.3 | 93.16 | 94.6 | 31.5333 | -0.95 (-0.99%) | 4,949 |
| 30 Nov 2017 | USD | 94.911 | 95.55 | 94.911 | 95.55 | 31.85 | +0.97 (+1.03%) | 1,926 |
| 29 Nov 2017 | USD | 95.23 | 95.25 | 94.1898 | 94.58 | 31.5267 | -0.75 (-0.79%) | 4,220 |
| 28 Nov 2017 | USD | 95.0834 | 95.33 | 95.0834 | 95.33 | 31.7767 | +0.589 (+0.62%) | 956 |
| 27 Nov 2017 | USD | 94.72 | 94.999 | 94.71 | 94.741 | 31.5803 | -0.597 (-0.63%) | 2,136 |
| 24 Nov 2017 | USD | 95.35 | 95.3584 | 95.2847 | 95.338 | 31.7793 | +0.158 (+0.17%) | 1,607 |
| 23 Nov 2017 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 31.7267 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 95.16 | 95.18 | 95.16 | 95.18 | 31.7267 | -0.24 (-0.25%) | 1,224 |
| 21 Nov 2017 | USD | 95.36 | 95.42 | 95.33 | 95.42 | 31.8067 | +0.775 (+0.82%) | 1,215 |
| 20 Nov 2017 | USD | 94.18 | 94.645 | 94.18 | 94.645 | 31.5483 | +0.46 (+0.49%) | 590 |
| 17 Nov 2017 | USD | 94.65 | 94.65 | 94.185 | 94.185 | 31.395 | -0.303 (-0.32%) | 698 |
| 16 Nov 2017 | USD | 93.76 | 94.62 | 93.76 | 94.4876 | 31.4959 | +1.385 (+1.49%) | 2,549 |
| 15 Nov 2017 | USD | 92.92 | 93.2067 | 92.911 | 93.1023 | 31.0341 | -0.318 (-0.34%) | 2,991 |
| 14 Nov 2017 | USD | 93.4931 | 93.58 | 93.34 | 93.42 | 31.14 | -0.18 (-0.19%) | 4,305 |
| 13 Nov 2017 | USD | 93.4257 | 93.6 | 93.4257 | 93.6 | 31.2 | -0.05 (-0.05%) | 1,105 |
| 10 Nov 2017 | USD | 93.55 | 93.669 | 93.288 | 93.65 | 31.2167 | +0.46 (+0.49%) | 1,586 |
| 9 Nov 2017 | USD | 93.83 | 93.83 | 93.19 | 93.19 | 31.0633 | -0.758 (-0.81%) | 1,257 |
| 8 Nov 2017 | USD | 93.67 | 93.9476 | 93.67 | 93.9476 | 31.3159 | +0.238 (+0.25%) | 988 |
| 7 Nov 2017 | USD | 93.76 | 93.76 | 93.7091 | 93.7091 | 31.2364 | -0.231 (-0.25%) | 631 |
| 6 Nov 2017 | USD | 93.9397 | 93.9397 | 93.9397 | 93.9397 | 31.3132 | +0.12 (+0.13%) | 572 |
| 3 Nov 2017 | USD | 93.628 | 93.82 | 93.55 | 93.82 | 31.2733 | +0.325 (+0.35%) | 1,625 |
| 2 Nov 2017 | USD | 93.6 | 93.61 | 93.495 | 93.495 | 31.165 | -0.182 (-0.19%) | 1,034 |
| 1 Nov 2017 | USD | 93.81 | 93.81 | 93.6774 | 93.6774 | 31.2258 | -0.287 (-0.31%) | 1,041 |
| 31 Oct 2017 | USD | 93.81 | 93.97 | 93.8 | 93.9645 | 31.3215 | +0.769 (+0.82%) | 1,105 |
| 30 Oct 2017 | USD | 93.83 | 93.83 | 93.1957 | 93.1957 | 31.0652 | -0.484 (-0.52%) | 2,557 |
