| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 93.03 | 93.68 | 93.03 | 93.68 | 31.2267 | +0.479 (+0.51%) | 2,092 |
| 26 Oct 2017 | USD | 93.28 | 93.28 | 93.04 | 93.2005 | 31.0668 | +0.505 (+0.54%) | 787 |
| 25 Oct 2017 | USD | 93.67 | 93.67 | 92.325 | 92.6957 | 30.8986 | -0.868 (-0.93%) | 1,708 |
| 24 Oct 2017 | USD | 93.31 | 93.62 | 93.31 | 93.564 | 31.188 | +0.334 (+0.36%) | 3,600 |
| 23 Oct 2017 | USD | 93.53 | 93.53 | 93.23 | 93.23 | 31.0767 | -0.11 (-0.12%) | 834 |
| 20 Oct 2017 | USD | 93.32 | 93.576 | 93.32 | 93.34 | 31.1133 | +0.608 (+0.66%) | 7,595 |
| 19 Oct 2017 | USD | 91.86 | 92.732 | 91.86 | 92.732 | 30.9107 | +0.242 (+0.26%) | 1,727 |
| 18 Oct 2017 | USD | 92.3884 | 92.49 | 92.3884 | 92.49 | 30.83 | +0.329 (+0.36%) | 1,021 |
| 17 Oct 2017 | USD | 91.99 | 92.2 | 91.99 | 92.161 | 30.7203 | -0.019 (-0.02%) | 1,434 |
| 16 Oct 2017 | USD | 92.01 | 92.18 | 91.94 | 92.18 | 30.7267 | +0.03 (+0.03%) | 6,446 |
| 13 Oct 2017 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 30.7167 | +0.171 (+0.19%) | 3,725 |
| 12 Oct 2017 | USD | 91.75 | 92.2096 | 91.75 | 91.9788 | 30.6596 | -0.171 (-0.19%) | 2,814 |
| 11 Oct 2017 | USD | 92.17 | 92.17 | 91.955 | 92.1497 | 30.7166 | +0.31 (+0.34%) | 5,345 |
| 10 Oct 2017 | USD | 91.73 | 91.88 | 91.486 | 91.84 | 30.6133 | +0.414 (+0.45%) | 6,661 |
| 9 Oct 2017 | USD | 91.6791 | 91.6791 | 91.323 | 91.426 | 30.4753 | -0.096 (-0.11%) | 4,311 |
| 6 Oct 2017 | USD | 91.4225 | 91.5221 | 91.4104 | 91.5221 | 30.5074 | +0.045 (+0.05%) | 7,476 |
| 5 Oct 2017 | USD | 91.515 | 91.6247 | 91.4655 | 91.4772 | 30.4924 | +0.131 (+0.14%) | 1,453 |
| 4 Oct 2017 | USD | 91.57 | 91.57 | 91.3465 | 91.3465 | 30.4488 | +0.086 (+0.09%) | 1,422 |
| 3 Oct 2017 | USD | 91.2089 | 91.277 | 90.9405 | 91.26 | 30.42 | +0.37 (+0.41%) | 5,514 |
| 2 Oct 2017 | USD | 91.1 | 91.1 | 90.89 | 90.89 | 30.2967 | +0.019 (+0.02%) | 1,298 |
| 29 Sep 2017 | USD | 90.92 | 90.92 | 90.77 | 90.871 | 30.2903 | +0.291 (+0.32%) | 1,902 |
| 28 Sep 2017 | USD | 90.325 | 90.62 | 90.325 | 90.5801 | 30.1934 | +0.389 (+0.43%) | 2,458 |
| 27 Sep 2017 | USD | 89.625 | 90.1916 | 89.625 | 90.1916 | 30.0639 | +1.26 (+1.42%) | 749 |
| 26 Sep 2017 | USD | 88.58 | 88.9871 | 88.58 | 88.932 | 29.644 | +0.349 (+0.39%) | 2,340 |
| 25 Sep 2017 | USD | 89.12 | 89.16 | 88.5272 | 88.5833 | 29.5278 | -0.597 (-0.67%) | 2,544 |
| 22 Sep 2017 | USD | 88.785 | 89.18 | 88.785 | 89.18 | 29.7267 | +0.465 (+0.52%) | 554 |
| 21 Sep 2017 | USD | 88.715 | 88.715 | 88.715 | 88.715 | 29.5717 | +0.033 (+0.04%) | 759 |
| 20 Sep 2017 | USD | 89.18 | 89.18 | 88.41 | 88.682 | 29.5607 | -0.513 (-0.58%) | 4,002 |
| 19 Sep 2017 | USD | 88.82 | 89.23 | 88.82 | 89.195 | 29.7317 | +0.263 (+0.30%) | 22,430 |
| 18 Sep 2017 | USD | 88.93 | 89.1249 | 88.93 | 88.9322 | 29.6441 | -0.002 (0.0%) | 852 |
