| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 87.202 | 87.202 | 87.202 | 87.202 | 29.0673 | -0.068 (-0.08%) | 1,751 |
| 3 Aug 2017 | USD | 87.4 | 87.4 | 87.18 | 87.2699 | 29.09 | -0.14 (-0.16%) | 2,743 |
| 2 Aug 2017 | USD | 87.49 | 88.0493 | 87.16 | 87.41 | 29.1367 | -0.361 (-0.41%) | 4,920 |
| 1 Aug 2017 | USD | 87.7 | 87.8576 | 87.69 | 87.7708 | 29.2569 | -0.137 (-0.16%) | 4,813 |
| 31 Jul 2017 | USD | 88.27 | 88.27 | 87.908 | 87.908 | 29.3027 | +0.102 (+0.12%) | 1,182 |
| 28 Jul 2017 | USD | 88.1 | 88.1711 | 87.755 | 87.806 | 29.2687 | -0.195 (-0.22%) | 1,991 |
| 27 Jul 2017 | USD | 88.39 | 88.39 | 88.0014 | 88.0014 | 29.3338 | -0.83 (-0.93%) | 608 |
| 26 Jul 2017 | USD | 88.9499 | 88.9499 | 88.7677 | 88.8309 | 29.6103 | -0.28 (-0.31%) | 1,129 |
| 25 Jul 2017 | USD | 88.86 | 89.1108 | 88.86 | 89.1108 | 29.7036 | +0.561 (+0.63%) | 2,619 |
| 24 Jul 2017 | USD | 88.34 | 88.55 | 88.34 | 88.55 | 29.5167 | +0.448 (+0.51%) | 1,384 |
| 21 Jul 2017 | USD | 88.0779 | 88.16 | 88.0779 | 88.1024 | 29.3675 | -0.053 (-0.06%) | 2,221 |
| 20 Jul 2017 | USD | 88.155 | 88.155 | 88.155 | 88.155 | 29.385 | -0.068 (-0.08%) | 562 |
| 19 Jul 2017 | USD | 88.2 | 88.2225 | 88.2 | 88.2225 | 29.4075 | +0.482 (+0.55%) | 482 |
| 18 Jul 2017 | USD | 87.45 | 87.74 | 87.45 | 87.74 | 29.2467 | -0.059 (-0.07%) | 1,830 |
| 17 Jul 2017 | USD | 87.42 | 87.7988 | 87.42 | 87.7988 | 29.2663 | +0.199 (+0.23%) | 6,490 |
| 14 Jul 2017 | USD | 87.01 | 87.6 | 87.01 | 87.6 | 29.2 | +0.51 (+0.59%) | 1,243 |
| 13 Jul 2017 | USD | 87.06 | 87.12 | 86.86 | 87.09 | 29.03 | +0.155 (+0.18%) | 1,561 |
| 12 Jul 2017 | USD | 87.0797 | 87.0797 | 86.91 | 86.9349 | 28.9783 | +0.495 (+0.57%) | 1,175 |
| 11 Jul 2017 | USD | 86.3701 | 86.44 | 86.37 | 86.4398 | 28.8133 | +0.17 (+0.20%) | 1,276 |
| 10 Jul 2017 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 28.7567 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 85.5 | 86.27 | 85.5 | 86.27 | 28.7567 | +0.72 (+0.84%) | 2,698 |
| 6 Jul 2017 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 28.5167 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 85.49 | 85.55 | 85.49 | 85.55 | 28.5167 | -0.265 (-0.31%) | 697 |
| 4 Jul 2017 | USD | 85.815 | 85.815 | 85.815 | 85.815 | 28.605 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 85.74 | 85.86 | 85.74 | 85.815 | 28.605 | +0.286 (+0.33%) | 627 |
| 30 Jun 2017 | USD | 85.7 | 85.7 | 85.5291 | 85.5291 | 28.5097 | +0.379 (+0.45%) | 718 |
| 29 Jun 2017 | USD | 84.945 | 85.1497 | 84.5023 | 85.1497 | 28.3832 | -0.84 (-0.98%) | 1,121 |
| 28 Jun 2017 | USD | 85.72 | 86.13 | 85.72 | 85.99 | 28.6633 | +0.614 (+0.72%) | 4,157 |
| 27 Jun 2017 | USD | 85.63 | 85.63 | 85.3758 | 85.3758 | 28.4586 | -0.705 (-0.82%) | 654 |
| 26 Jun 2017 | USD | 86.01 | 86.0804 | 85.9242 | 86.0804 | 28.6935 | +0.23 (+0.27%) | 1,819 |
