| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 85.43 | 85.85 | 85.43 | 85.85 | 28.6167 | +0.175 (+0.20%) | 566 |
| 22 Jun 2017 | USD | 85.7585 | 85.7585 | 85.6751 | 85.6751 | 28.5584 | +0.245 (+0.29%) | 846 |
| 21 Jun 2017 | USD | 85.7813 | 85.7813 | 85.43 | 85.43 | 28.4767 | -0.25 (-0.29%) | 1,087 |
| 20 Jun 2017 | USD | 86.94 | 86.94 | 85.68 | 85.68 | 28.56 | -0.794 (-0.92%) | 1,781 |
| 19 Jun 2017 | USD | 85.95 | 86.475 | 85.95 | 86.474 | 28.8247 | +0.834 (+0.97%) | 1,120 |
| 16 Jun 2017 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 28.5467 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 85.3 | 85.64 | 85.3 | 85.64 | 28.5467 | -0.188 (-0.22%) | 722 |
| 14 Jun 2017 | USD | 86.6421 | 86.685 | 85.8279 | 85.8279 | 28.6093 | -0.902 (-1.04%) | 2,347 |
| 13 Jun 2017 | USD | 86.09 | 86.73 | 86.09 | 86.73 | 28.91 | +0.68 (+0.79%) | 1,716 |
| 12 Jun 2017 | USD | 85.6598 | 86.0501 | 85.6598 | 86.0501 | 28.6834 | -0.17 (-0.20%) | 908 |
| 9 Jun 2017 | USD | 87.03 | 87.4732 | 86.22 | 86.22 | 28.74 | -0.655 (-0.75%) | 3,342 |
| 8 Jun 2017 | USD | 86.88 | 87.0633 | 86.6419 | 86.875 | 28.9583 | +0.335 (+0.39%) | 2,230 |
| 7 Jun 2017 | USD | 86.74 | 86.74 | 86.19 | 86.54 | 28.8467 | +0.12 (+0.14%) | 1,450 |
| 6 Jun 2017 | USD | 86.27 | 86.493 | 86.1 | 86.42 | 28.8067 | -0.262 (-0.30%) | 2,677 |
| 5 Jun 2017 | USD | 86.89 | 86.99 | 86.539 | 86.682 | 28.894 | -0.44 (-0.51%) | 8,052 |
| 2 Jun 2017 | USD | 86.75 | 87.122 | 86.657 | 87.122 | 29.0407 | +0.528 (+0.61%) | 3,677 |
| 1 Jun 2017 | USD | 86.415 | 86.5942 | 86.415 | 86.5942 | 28.8647 | +1.244 (+1.46%) | 2,176 |
| 31 May 2017 | USD | 85.08 | 85.35 | 85.07 | 85.35 | 28.45 | -0.075 (-0.09%) | 6,426 |
| 30 May 2017 | USD | 85.09 | 85.63 | 85.09 | 85.4254 | 28.4751 | +0.051 (+0.06%) | 829 |
| 29 May 2017 | USD | 85.3743 | 85.3743 | 85.3743 | 85.3743 | 28.4581 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 84.9043 | 85.3743 | 84.9043 | 85.3743 | 28.4581 | +0.174 (+0.20%) | 1,299 |
| 25 May 2017 | USD | 85.2 | 85.34 | 85.09 | 85.2 | 28.4 | +0.2 (+0.23%) | 21,825 |
| 24 May 2017 | USD | 84.59 | 85.0898 | 84.59 | 85.0004 | 28.3335 | +0.3 (+0.35%) | 1,253 |
| 23 May 2017 | USD | 84.375 | 84.7006 | 84.375 | 84.7 | 28.2333 | +0.379 (+0.45%) | 7,405 |
| 22 May 2017 | USD | 84.3214 | 84.3214 | 84.3214 | 84.3214 | 28.1071 | -0.162 (-0.19%) | 254 |
| 19 May 2017 | USD | 84.3 | 84.4837 | 84.3 | 84.4837 | 28.1612 | +1.105 (+1.33%) | 390 |
| 18 May 2017 | USD | 83.2776 | 83.5645 | 83.2 | 83.3786 | 27.7929 | +0.173 (+0.21%) | 1,138 |
| 17 May 2017 | USD | 84.76 | 84.76 | 82.88 | 83.206 | 27.7353 | -2.42 (-2.83%) | 963 |
| 16 May 2017 | USD | 85.221 | 85.6262 | 85.221 | 85.6262 | 28.5421 | +0.346 (+0.41%) | 38,129 |
| 15 May 2017 | USD | 85.4 | 85.4358 | 85.28 | 85.28 | 28.4267 | +0.785 (+0.93%) | 971 |
