| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 84.568 | 84.568 | 84.49 | 84.495 | 28.165 | -0.305 (-0.36%) | 1,494 |
| 11 May 2017 | USD | 84.5 | 84.8796 | 84.5 | 84.8 | 28.2667 | +0.45 (+0.53%) | 988 |
| 10 May 2017 | USD | 83.88 | 84.3753 | 83.88 | 84.35 | 28.1167 | +0.49 (+0.58%) | 1,347 |
| 9 May 2017 | USD | 83.75 | 84.06 | 83.75 | 83.86 | 27.9533 | +0.167 (+0.20%) | 2,515 |
| 8 May 2017 | USD | 83.6931 | 83.6931 | 83.6931 | 83.6931 | 27.8977 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 83.2832 | 83.6931 | 83.28 | 83.6931 | 27.8977 | +0.485 (+0.58%) | 1,366 |
| 4 May 2017 | USD | 83.54 | 83.54 | 83.1277 | 83.2076 | 27.7359 | +0.128 (+0.15%) | 937 |
| 3 May 2017 | USD | 82.92 | 83.08 | 82.92 | 83.08 | 27.6933 | -1.05 (-1.25%) | 613 |
| 2 May 2017 | USD | 84.29 | 84.29 | 84.13 | 84.13 | 28.0433 | -0.46 (-0.54%) | 668 |
| 1 May 2017 | USD | 84.67 | 84.67 | 84.2101 | 84.59 | 28.1967 | -0.167 (-0.20%) | 2,275 |
| 28 Apr 2017 | USD | 84.7572 | 84.7572 | 84.7572 | 84.7572 | 28.2524 | +0.072 (+0.08%) | 342 |
| 27 Apr 2017 | USD | 84.33 | 84.6855 | 84.33 | 84.6855 | 28.2285 | +0.233 (+0.28%) | 1,479 |
| 26 Apr 2017 | USD | 84.07 | 84.46 | 84.07 | 84.4525 | 28.1508 | +0.147 (+0.17%) | 1,368 |
| 25 Apr 2017 | USD | 84.27 | 84.4165 | 84.2658 | 84.305 | 28.1017 | +0.545 (+0.65%) | 1,181 |
| 24 Apr 2017 | USD | 83.2701 | 83.76 | 83.2701 | 83.76 | 27.92 | +1.161 (+1.41%) | 697 |
| 21 Apr 2017 | USD | 82.5287 | 82.623 | 82.36 | 82.5989 | 27.533 | -0.101 (-0.12%) | 2,957 |
| 20 Apr 2017 | USD | 82.2 | 82.82 | 82.2 | 82.7 | 27.5667 | +0.72 (+0.88%) | 1,281 |
| 19 Apr 2017 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 27.3267 | +0.62 (+0.76%) | 1,065 |
| 18 Apr 2017 | USD | 81.17 | 81.47 | 81.17 | 81.36 | 27.12 | -0.25 (-0.31%) | 612 |
| 17 Apr 2017 | USD | 81.11 | 81.75 | 81.11 | 81.61 | 27.2033 | +0.687 (+0.85%) | 7,898 |
| 14 Apr 2017 | USD | 80.9233 | 80.9233 | 80.9233 | 80.9233 | 26.9744 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 81.51 | 81.5601 | 80.9233 | 80.9233 | 26.9744 | -0.577 (-0.71%) | 2,158 |
| 12 Apr 2017 | USD | 82.62 | 82.62 | 81.5 | 81.5 | 27.1667 | -0.667 (-0.81%) | 1,270 |
| 11 Apr 2017 | USD | 82.1666 | 82.1666 | 82.1666 | 82.1666 | 27.3889 | -0.313 (-0.38%) | 598 |
| 10 Apr 2017 | USD | 82.6301 | 82.68 | 82.48 | 82.48 | 27.4933 | -0.045 (-0.06%) | 4,283 |
| 7 Apr 2017 | USD | 82.21 | 82.713 | 82.21 | 82.5255 | 27.5085 | +0.162 (+0.20%) | 1,020 |
| 6 Apr 2017 | USD | 82 | 82.3633 | 81.8701 | 82.3633 | 27.4544 | -1.047 (-1.25%) | 1,640 |
| 5 Apr 2017 | USD | 83.3746 | 83.41 | 83.31 | 83.41 | 27.8033 | +0.554 (+0.67%) | 7,643 |
| 4 Apr 2017 | USD | 82.8557 | 82.8557 | 82.8557 | 82.8557 | 27.6186 | -0.434 (-0.52%) | 429 |
| 3 Apr 2017 | USD | 82.9694 | 83.3142 | 82.9694 | 83.29 | 27.7633 | -0.732 (-0.87%) | 935 |
