| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 83.78 | 84.0221 | 83.78 | 84.0221 | 28.0074 | +0.598 (+0.72%) | 359 |
| 30 Mar 2017 | USD | 83.4201 | 83.424 | 83.4201 | 83.424 | 27.808 | +0.16 (+0.19%) | 390 |
| 29 Mar 2017 | USD | 83.264 | 83.264 | 83.264 | 83.264 | 27.7547 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 82.5185 | 83.29 | 82.5185 | 83.264 | 27.7547 | +0.679 (+0.82%) | 801 |
| 27 Mar 2017 | USD | 82.0804 | 82.5845 | 82.0804 | 82.5845 | 27.5282 | +0.255 (+0.31%) | 496 |
| 24 Mar 2017 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 27.4433 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 82.74 | 82.74 | 82.28 | 82.33 | 27.4433 | +0.13 (+0.16%) | 1,744 |
| 22 Mar 2017 | USD | 81.63 | 82.2 | 81.63 | 82.2 | 27.4 | +0.44 (+0.54%) | 2,649 |
| 21 Mar 2017 | USD | 83.62 | 83.775 | 81.76 | 81.76 | 27.2533 | -1.827 (-2.19%) | 1,649 |
| 20 Mar 2017 | USD | 83.84 | 83.878 | 83.5871 | 83.5871 | 27.8624 | -0.123 (-0.15%) | 1,237 |
| 17 Mar 2017 | USD | 83.5301 | 83.799 | 83.5301 | 83.71 | 27.9033 | -0.013 (-0.01%) | 950 |
| 16 Mar 2017 | USD | 83.74 | 83.74 | 83.7201 | 83.7225 | 27.9075 | -0.093 (-0.11%) | 630 |
| 15 Mar 2017 | USD | 83.24 | 83.8155 | 83.24 | 83.8155 | 27.9385 | +1.071 (+1.29%) | 11,703 |
| 14 Mar 2017 | USD | 82.643 | 82.77 | 82.63 | 82.745 | 27.5817 | -0.495 (-0.59%) | 14,073 |
| 13 Mar 2017 | USD | 83 | 83.3109 | 83 | 83.24 | 27.7467 | +0.37 (+0.45%) | 891 |
| 10 Mar 2017 | USD | 83.34 | 83.34 | 82.57 | 82.87 | 27.6233 | +0.51 (+0.62%) | 1,915 |
| 9 Mar 2017 | USD | 82.44 | 82.6154 | 82.36 | 82.36 | 27.4533 | -0.18 (-0.22%) | 768 |
| 8 Mar 2017 | USD | 83.1474 | 83.1474 | 82.54 | 82.54 | 27.5133 | -0.32 (-0.39%) | 2,911 |
| 7 Mar 2017 | USD | 83.21 | 83.21 | 82.7522 | 82.86 | 27.62 | -0.26 (-0.31%) | 1,297 |
| 6 Mar 2017 | USD | 82.58 | 83.12 | 82.54 | 83.12 | 27.7067 | -0.304 (-0.36%) | 3,130 |
| 3 Mar 2017 | USD | 83.4149 | 83.5544 | 83.4101 | 83.4241 | 27.808 | -0.276 (-0.33%) | 1,847 |
| 2 Mar 2017 | USD | 83.91 | 83.91 | 83.7 | 83.7 | 27.9 | -0.939 (-1.11%) | 492 |
| 1 Mar 2017 | USD | 84.5 | 84.72 | 84.5 | 84.639 | 28.213 | +1.369 (+1.64%) | 3,334 |
| 28 Feb 2017 | USD | 83.522 | 83.522 | 83.27 | 83.27 | 27.7567 | -0.74 (-0.88%) | 811 |
| 27 Feb 2017 | USD | 83.51 | 84.01 | 83.51 | 84.01 | 28.0033 | +0.443 (+0.53%) | 1,273 |
| 24 Feb 2017 | USD | 83.02 | 83.5673 | 83.02 | 83.5673 | 27.8558 | +0.007 (+0.01%) | 1,441 |
| 23 Feb 2017 | USD | 83.85 | 83.85 | 83.51 | 83.56 | 27.8533 | -0.494 (-0.59%) | 1,366 |
| 22 Feb 2017 | USD | 84.1712 | 84.1712 | 83.97 | 84.0543 | 28.0181 | -0.156 (-0.18%) | 1,054 |
| 21 Feb 2017 | USD | 83.75 | 84.21 | 83.75 | 84.21 | 28.07 | +0.962 (+1.16%) | 8,230 |
| 20 Feb 2017 | USD | 83.248 | 83.248 | 83.248 | 83.248 | 27.7493 | 0.0 (0.0%) | 0 |
