Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 112.26 | 112.26 | 111.82 | 111.92 | 37.3067 | -0.93 (-0.82%) | 500 |
22 Jun 2023 | USD | 112.79 | 112.85 | 112.79 | 112.85 | 37.6167 | -0.01 (-0.01%) | 300 |
21 Jun 2023 | USD | 112.9 | 112.9 | 112.86 | 112.86 | 37.62 | +0.1 (+0.09%) | 400 |
20 Jun 2023 | USD | 113.83 | 113.83 | 112.76 | 112.76 | 37.5867 | -0.95 (-0.84%) | 300 |
16 Jun 2023 | USD | 113.71 | 113.71 | 113.71 | 113.71 | 37.9033 | -0.66 (-0.58%) | 100 |
15 Jun 2023 | USD | 113.97 | 114.37 | 113.97 | 114.37 | 38.1233 | +0.98 (+0.86%) | 300 |
14 Jun 2023 | USD | 113.57 | 113.57 | 113.27 | 113.39 | 37.7967 | -0.61 (-0.54%) | 1,500 |
13 Jun 2023 | USD | 114.8 | 114.8 | 114 | 114 | 38 | +0.67 (+0.59%) | 600 |
12 Jun 2023 | USD | 112.63 | 113.33 | 112.63 | 113.33 | 37.7767 | +1.09 (+0.97%) | 900 |
9 Jun 2023 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 37.4133 | +0.01 (+0.01%) | 100 |
8 Jun 2023 | USD | 111.78 | 112.23 | 111.78 | 112.23 | 37.41 | +0.23 (+0.21%) | 500 |
7 Jun 2023 | USD | 112.21 | 112.21 | 112 | 112 | 37.3333 | +0.36 (+0.32%) | 300 |
6 Jun 2023 | USD | 111.07 | 111.64 | 111.07 | 111.64 | 37.2133 | +0.89 (+0.80%) | 400 |
5 Jun 2023 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 36.9167 | -0.11 (-0.10%) | 100 |
2 Jun 2023 | USD | 110.86 | 110.89 | 110.75 | 110.86 | 36.9533 | +1.83 (+1.68%) | 900 |
1 Jun 2023 | USD | 109.22 | 109.28 | 109.03 | 109.03 | 36.3433 | +0.7 (+0.65%) | 3,000 |
31 May 2023 | USD | 107.85 | 108.33 | 107.85 | 108.33 | 36.11 | -0.94 (-0.86%) | 300 |
30 May 2023 | USD | 109.2 | 109.28 | 109.2 | 109.27 | 36.4233 | -0.12 (-0.11%) | 500 |
26 May 2023 | USD | 109.39 | 109.39 | 109.39 | 109.39 | 36.4633 | +0.63 (+0.58%) | 100 |
25 May 2023 | USD | 108.29 | 108.76 | 108.29 | 108.76 | 36.2533 | +0.69 (+0.64%) | 200 |
24 May 2023 | USD | 109.27 | 109.27 | 107.91 | 108.07 | 36.0233 | -0.91 (-0.84%) | 3,700 |
23 May 2023 | USD | 109.51 | 109.81 | 108.98 | 108.98 | 36.3267 | -0.94 (-0.86%) | 600 |
22 May 2023 | USD | 109.93 | 110.33 | 109.92 | 109.92 | 36.64 | -0.17 (-0.15%) | 1,300 |
19 May 2023 | USD | 109.86 | 110.09 | 109.86 | 110.09 | 36.6967 | -0.43 (-0.39%) | 500 |
18 May 2023 | USD | 109.67 | 110.52 | 109.51 | 110.52 | 36.84 | +0.71 (+0.65%) | 5,800 |
17 May 2023 | USD | 109.1 | 109.81 | 109.1 | 109.81 | 36.6033 | +1.02 (+0.94%) | 200 |
16 May 2023 | USD | 108.79 | 108.79 | 108.79 | 108.79 | 36.2633 | -1.23 (-1.12%) | 100 |
15 May 2023 | USD | 110.04 | 110.04 | 110.02 | 110.02 | 36.6733 | +0.17 (+0.15%) | 300 |
12 May 2023 | USD | 109.18 | 109.87 | 109.08 | 109.85 | 36.6167 | +1.6 (+1.48%) | 1,900 |
11 May 2023 | USD | 107.95 | 108.28 | 107.94 | 108.25 | 36.0833 | -0.38 (-0.35%) | 1,800 |