| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 83.12 | 83.248 | 83.12 | 83.248 | 27.7493 | -0.198 (-0.24%) | 1,393 |
| 16 Feb 2017 | USD | 83.535 | 83.535 | 83.446 | 83.446 | 27.8153 | -0.438 (-0.52%) | 1,410 |
| 15 Feb 2017 | USD | 83.7488 | 83.884 | 83.66 | 83.884 | 27.9613 | +0.367 (+0.44%) | 2,244 |
| 14 Feb 2017 | USD | 83.173 | 83.5168 | 83.1726 | 83.5168 | 27.8389 | +0.268 (+0.32%) | 1,907 |
| 13 Feb 2017 | USD | 83.2484 | 83.2484 | 83.2484 | 83.2484 | 27.7495 | -0.052 (-0.06%) | 590 |
| 10 Feb 2017 | USD | 83.25 | 83.3 | 83.25 | 83.3 | 27.7667 | +0.33 (+0.40%) | 827 |
| 9 Feb 2017 | USD | 82.3664 | 83.0413 | 82.3664 | 82.9701 | 27.6567 | +0.87 (+1.06%) | 2,343 |
| 8 Feb 2017 | USD | 81.8084 | 82.1126 | 81.8084 | 82.1 | 27.3667 | -0.182 (-0.22%) | 2,365 |
| 7 Feb 2017 | USD | 82.2701 | 82.29 | 82.2701 | 82.282 | 27.4273 | +0.342 (+0.42%) | 850 |
| 6 Feb 2017 | USD | 82.29 | 82.29 | 81.9396 | 81.9396 | 27.3132 | -0.142 (-0.17%) | 2,108 |
| 3 Feb 2017 | USD | 82.0401 | 82.1804 | 82.0401 | 82.0813 | 27.3604 | +0.916 (+1.13%) | 2,176 |
| 2 Feb 2017 | USD | 80.77 | 81.4159 | 80.77 | 81.165 | 27.055 | -0.001 (0.0%) | 1,789 |
| 1 Feb 2017 | USD | 81.1661 | 81.1661 | 81.1661 | 81.1661 | 27.0554 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 80.9323 | 81.1661 | 80.7643 | 81.1661 | 27.0554 | +0.001 (+0.0%) | 1,218 |
| 30 Jan 2017 | USD | 81.1653 | 81.1653 | 81.1653 | 81.1653 | 27.0551 | -0.655 (-0.80%) | 531 |
| 27 Jan 2017 | USD | 81.8812 | 81.8812 | 81.817 | 81.8204 | 27.2735 | -0.215 (-0.26%) | 1,145 |
| 26 Jan 2017 | USD | 82.33 | 82.33 | 81.936 | 82.0352 | 27.3451 | +0.045 (+0.06%) | 913 |
| 25 Jan 2017 | USD | 81.51 | 81.99 | 81.51 | 81.99 | 27.33 | +0.57 (+0.70%) | 1,403 |
| 24 Jan 2017 | USD | 81.0296 | 81.438 | 81.015 | 81.4199 | 27.14 | +1.445 (+1.81%) | 4,305 |
| 23 Jan 2017 | USD | 79.9745 | 79.9745 | 79.9745 | 79.9745 | 26.6582 | -0.628 (-0.78%) | 251 |
| 20 Jan 2017 | USD | 81.0465 | 81.0465 | 80.6028 | 80.6028 | 26.8676 | +0.1 (+0.12%) | 1,942 |
| 19 Jan 2017 | USD | 80.7564 | 80.7564 | 80.4678 | 80.5028 | 26.8343 | -0.133 (-0.17%) | 1,295 |
| 18 Jan 2017 | USD | 80.7072 | 80.74 | 80.62 | 80.636 | 26.8787 | +0.196 (+0.24%) | 920 |
| 17 Jan 2017 | USD | 80.54 | 81.06 | 80.38 | 80.44 | 26.8133 | -0.46 (-0.57%) | 8,496 |
| 16 Jan 2017 | USD | 80.9001 | 80.9001 | 80.9001 | 80.9001 | 26.9667 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 80.74 | 81.1993 | 80.74 | 80.9001 | 26.9667 | +0.18 (+0.22%) | 952 |
| 12 Jan 2017 | USD | 80.29 | 80.73 | 80.1263 | 80.72 | 26.9067 | -0.47 (-0.58%) | 4,235 |
| 11 Jan 2017 | USD | 80.77 | 81.19 | 80.77 | 81.19 | 27.0633 | +0.424 (+0.52%) | 533 |
| 10 Jan 2017 | USD | 81.1954 | 81.1954 | 80.7663 | 80.7663 | 26.9221 | +0.416 (+0.52%) | 3,783 |
| 9 Jan 2017 | USD | 80.6553 | 80.6553 | 80.35 | 80.35 | 26.7833 | -0.63 (-0.78%) | 3,504 |
