| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 80.747 | 81.0231 | 80.6402 | 80.98 | 26.9933 | +0.121 (+0.15%) | 3,313 |
| 5 Jan 2017 | USD | 80.7697 | 80.8592 | 80.7697 | 80.8592 | 26.9531 | -0.903 (-1.10%) | 651 |
| 4 Jan 2017 | USD | 81.6032 | 81.8122 | 81.6032 | 81.7622 | 27.2541 | +0.962 (+1.19%) | 1,082 |
| 3 Jan 2017 | USD | 81.62 | 81.62 | 80.35 | 80.8 | 26.9333 | +0.057 (+0.07%) | 8,745 |
| 2 Jan 2017 | USD | 80.743 | 80.743 | 80.743 | 80.743 | 26.9143 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 81.68 | 81.68 | 80.743 | 80.743 | 26.9143 | -0.487 (-0.60%) | 4,798 |
| 29 Dec 2016 | USD | 81.28 | 81.3727 | 81.1401 | 81.23 | 27.0767 | -0.054 (-0.07%) | 2,560 |
| 28 Dec 2016 | USD | 82.719 | 82.719 | 81.2843 | 81.2843 | 27.0948 | -1.116 (-1.35%) | 18,815 |
| 27 Dec 2016 | USD | 82.3566 | 82.47 | 82.3566 | 82.4 | 27.4667 | +0.63 (+0.77%) | 2,196 |
| 26 Dec 2016 | USD | 81.7701 | 81.7701 | 81.7701 | 81.7701 | 27.2567 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 81.67 | 81.8999 | 81.67 | 81.7701 | 27.2567 | -0.032 (-0.04%) | 10,322 |
| 22 Dec 2016 | USD | 81.8449 | 81.8449 | 81.8024 | 81.8024 | 27.2675 | -0.407 (-0.50%) | 660 |
| 21 Dec 2016 | USD | 82.16 | 82.29 | 82.15 | 82.2095 | 27.4032 | -0.019 (-0.02%) | 2,107 |
| 20 Dec 2016 | USD | 81.73 | 82.409 | 81.73 | 82.2288 | 27.4096 | +0.609 (+0.75%) | 1,856 |
| 19 Dec 2016 | USD | 81.5 | 81.74 | 81.5 | 81.6199 | 27.2066 | +0.24 (+0.29%) | 4,123 |
| 16 Dec 2016 | USD | 81.36 | 81.46 | 81.28 | 81.38 | 27.1267 | -0.838 (-1.02%) | 2,277 |
| 15 Dec 2016 | USD | 81.86 | 82.46 | 81.86 | 82.2176 | 27.4059 | +0.698 (+0.86%) | 2,479 |
| 14 Dec 2016 | USD | 82.3475 | 82.3475 | 81.4 | 81.52 | 27.1733 | -0.564 (-0.69%) | 13,721 |
| 13 Dec 2016 | USD | 82.21 | 82.21 | 82.084 | 82.084 | 27.3613 | +0.254 (+0.31%) | 1,294 |
| 12 Dec 2016 | USD | 82.103 | 82.1796 | 81.75 | 81.83 | 27.2767 | -0.59 (-0.72%) | 3,976 |
| 9 Dec 2016 | USD | 82.59 | 82.64 | 82.42 | 82.42 | 27.4733 | -0.22 (-0.27%) | 788 |
| 8 Dec 2016 | USD | 82.02 | 82.64 | 82.02 | 82.64 | 27.5467 | +0.98 (+1.20%) | 945 |
| 7 Dec 2016 | USD | 81.62 | 81.7427 | 81.62 | 81.66 | 27.22 | +1.244 (+1.55%) | 2,263 |
| 6 Dec 2016 | USD | 80.3601 | 80.4162 | 80.3601 | 80.4162 | 26.8054 | +0.386 (+0.48%) | 1,074 |
| 5 Dec 2016 | USD | 80.258 | 80.258 | 80.0304 | 80.0304 | 26.6768 | +0.484 (+0.61%) | 613 |
| 2 Dec 2016 | USD | 78.82 | 79.549 | 78.82 | 79.5466 | 26.5155 | +0.598 (+0.76%) | 2,578 |
| 1 Dec 2016 | USD | 79.41 | 79.42 | 78.9491 | 78.9491 | 26.3164 | -0.832 (-1.04%) | 1,366 |
| 30 Nov 2016 | USD | 79.7595 | 79.8195 | 79.64 | 79.7814 | 26.5938 | +0.181 (+0.23%) | 1,620 |
| 29 Nov 2016 | USD | 79.1504 | 79.6 | 79.1504 | 79.6 | 26.5333 | -0.07 (-0.09%) | 2,718 |
| 28 Nov 2016 | USD | 79.612 | 79.719 | 79.5467 | 79.67 | 26.5567 | +0.13 (+0.16%) | 2,007 |
