| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 26.5133 | -0.16 (-0.20%) | 357 |
| 24 Nov 2016 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 26.5667 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 79.22 | 79.7 | 79.22 | 79.7 | 26.5667 | +0.12 (+0.15%) | 3,148 |
| 22 Nov 2016 | USD | 79.23 | 79.59 | 79.23 | 79.58 | 26.5267 | +0.49 (+0.62%) | 2,154 |
| 21 Nov 2016 | USD | 79.1598 | 79.1598 | 78.86 | 79.09 | 26.3633 | +0.44 (+0.56%) | 2,497 |
| 18 Nov 2016 | USD | 78.635 | 78.7899 | 78.54 | 78.65 | 26.2167 | +0.148 (+0.19%) | 9,036 |
| 17 Nov 2016 | USD | 78.2166 | 78.6235 | 78.2166 | 78.5018 | 26.1673 | +0.625 (+0.80%) | 4,293 |
| 16 Nov 2016 | USD | 77.76 | 77.8767 | 77.69 | 77.8767 | 25.9589 | +0.191 (+0.25%) | 9,467 |
| 15 Nov 2016 | USD | 77.166 | 77.697 | 77.166 | 77.686 | 25.8953 | +1.053 (+1.37%) | 2,676 |
| 14 Nov 2016 | USD | 76.51 | 77.0078 | 76.5001 | 76.6328 | 25.5443 | +0.623 (+0.82%) | 6,824 |
| 11 Nov 2016 | USD | 75.71 | 76.056 | 75.61 | 76.01 | 25.3367 | +0.62 (+0.82%) | 2,163 |
| 10 Nov 2016 | USD | 76.1398 | 76.1398 | 75.0332 | 75.39 | 25.13 | +0.18 (+0.24%) | 1,915 |
| 9 Nov 2016 | USD | 73.91 | 75.3184 | 73.68 | 75.21 | 25.07 | +0.671 (+0.90%) | 3,287 |
| 8 Nov 2016 | USD | 73.879 | 74.5391 | 73.879 | 74.5387 | 24.8462 | +0.579 (+0.78%) | 1,991 |
| 7 Nov 2016 | USD | 73.04 | 74.096 | 73.04 | 73.96 | 24.6533 | +1.218 (+1.67%) | 2,570 |
| 4 Nov 2016 | USD | 72.26 | 73.12 | 72.26 | 72.742 | 24.2473 | +0.52 (+0.72%) | 2,920 |
| 3 Nov 2016 | USD | 72.67 | 72.85 | 72.222 | 72.222 | 24.074 | -0.638 (-0.88%) | 2,665 |
| 2 Nov 2016 | USD | 72.8938 | 72.9215 | 72.86 | 72.86 | 24.2867 | -0.43 (-0.59%) | 865 |
| 1 Nov 2016 | USD | 74.08 | 74.08 | 72.86 | 73.29 | 24.43 | -0.655 (-0.89%) | 3,630 |
| 31 Oct 2016 | USD | 73.837 | 74 | 73.826 | 73.945 | 24.6483 | +0.125 (+0.17%) | 1,466 |
| 28 Oct 2016 | USD | 74.02 | 74.2143 | 73.54 | 73.82 | 24.6067 | +0.29 (+0.39%) | 3,461 |
| 27 Oct 2016 | USD | 73.85 | 73.85 | 73.53 | 73.53 | 24.51 | -0.798 (-1.07%) | 2,616 |
| 26 Oct 2016 | USD | 74.36 | 74.6744 | 74.328 | 74.328 | 24.776 | -0.69 (-0.92%) | 2,268 |
| 25 Oct 2016 | USD | 75.204 | 75.204 | 75.0184 | 75.0184 | 25.0061 | -0.232 (-0.31%) | 441 |
| 24 Oct 2016 | USD | 75.31 | 75.31 | 75.16 | 75.25 | 25.0833 | +0.51 (+0.68%) | 2,857 |
| 21 Oct 2016 | USD | 74.722 | 74.75 | 74.6 | 74.74 | 24.9133 | -0.423 (-0.56%) | 1,219 |
| 20 Oct 2016 | USD | 74.95 | 75.2 | 74.822 | 75.1632 | 25.0544 | -0.047 (-0.06%) | 1,537 |
| 19 Oct 2016 | USD | 74.8 | 75.22 | 74.8 | 75.21 | 25.07 | +0.291 (+0.39%) | 1,523 |
| 18 Oct 2016 | USD | 74.46 | 74.94 | 74.46 | 74.9187 | 24.9729 | +0.398 (+0.53%) | 3,682 |
| 17 Oct 2016 | USD | 74.59 | 74.59 | 74.5 | 74.5204 | 24.8401 | +0 (+0.0%) | 1,859 |
