| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 75.4079 | 75.4079 | 74.52 | 74.52 | 24.84 | -0.401 (-0.54%) | 5,771 |
| 13 Oct 2016 | USD | 74.012 | 74.949 | 73.98 | 74.921 | 24.9737 | -0.069 (-0.09%) | 27,737 |
| 12 Oct 2016 | USD | 74.5982 | 75.0303 | 74.5982 | 74.99 | 24.9967 | +0.18 (+0.24%) | 1,662 |
| 11 Oct 2016 | USD | 75.22 | 75.22 | 74.81 | 74.81 | 24.9367 | -1.14 (-1.50%) | 860 |
| 10 Oct 2016 | USD | 75.934 | 75.9501 | 75.92 | 75.9501 | 25.3167 | +0.55 (+0.73%) | 618 |
| 7 Oct 2016 | USD | 75.546 | 75.546 | 75.165 | 75.4001 | 25.1334 | -0.211 (-0.28%) | 963 |
| 6 Oct 2016 | USD | 75.2015 | 75.6109 | 75.15 | 75.6109 | 25.2036 | -0.089 (-0.12%) | 1,520 |
| 5 Oct 2016 | USD | 75.51 | 75.7659 | 75.51 | 75.7 | 25.2333 | +0.765 (+1.02%) | 1,242 |
| 4 Oct 2016 | USD | 75.38 | 75.57 | 74.916 | 74.9351 | 24.9784 | -0.403 (-0.53%) | 3,075 |
| 3 Oct 2016 | USD | 75.2 | 75.46 | 75.19 | 75.3376 | 25.1125 | -0.412 (-0.54%) | 2,399 |
| 30 Sep 2016 | USD | 75.62 | 75.76 | 75.62 | 75.75 | 25.25 | +0.586 (+0.78%) | 1,204 |
| 29 Sep 2016 | USD | 75.0501 | 75.17 | 75.05 | 75.164 | 25.0547 | +0.364 (+0.49%) | 1,033 |
| 28 Sep 2016 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 24.9333 | -0.21 (-0.28%) | 438 |
| 27 Sep 2016 | USD | 74.501 | 75.0345 | 74.501 | 75.01 | 25.0033 | +0.43 (+0.58%) | 2,380 |
| 26 Sep 2016 | USD | 74.534 | 74.59 | 74.534 | 74.58 | 24.86 | -0.51 (-0.68%) | 1,532 |
| 23 Sep 2016 | USD | 75.4386 | 75.4386 | 75.09 | 75.09 | 25.03 | -0.36 (-0.48%) | 1,455 |
| 22 Sep 2016 | USD | 75.14 | 75.5601 | 75.14 | 75.45 | 25.15 | +0.49 (+0.65%) | 2,682 |
| 21 Sep 2016 | USD | 73.97 | 74.96 | 73.97 | 74.96 | 24.9867 | +1.15 (+1.56%) | 1,659 |
| 20 Sep 2016 | USD | 74.0401 | 74.278 | 73.81 | 73.81 | 24.6033 | -0.2 (-0.27%) | 1,548 |
| 19 Sep 2016 | USD | 73.75 | 74.42 | 73.75 | 74.01 | 24.67 | +0.37 (+0.50%) | 1,880 |
| 16 Sep 2016 | USD | 73.55 | 73.7 | 73.394 | 73.64 | 24.5467 | -0.61 (-0.82%) | 3,458 |
| 15 Sep 2016 | USD | 73.341 | 74.2636 | 73.341 | 74.25 | 24.75 | +1.2 (+1.64%) | 1,910 |
| 14 Sep 2016 | USD | 73.32 | 73.32 | 73 | 73.05 | 24.35 | -0.26 (-0.35%) | 1,216 |
| 13 Sep 2016 | USD | 73.67 | 73.67 | 72.91 | 73.31 | 24.4367 | -0.99 (-1.33%) | 3,875 |
| 12 Sep 2016 | USD | 73.274 | 74.43 | 73.274 | 74.3 | 24.7667 | +0.88 (+1.20%) | 6,899 |
| 9 Sep 2016 | USD | 74.1 | 74.1 | 73.4201 | 73.4201 | 24.4734 | -1.88 (-2.50%) | 595 |
| 8 Sep 2016 | USD | 75.14 | 75.336 | 75.14 | 75.3 | 25.1 | -0.01 (-0.01%) | 4,476 |
| 7 Sep 2016 | USD | 75.1 | 75.33 | 75.07 | 75.31 | 25.1033 | +0.21 (+0.28%) | 2,324 |
| 6 Sep 2016 | USD | 74.66 | 75.1 | 74.66 | 75.1 | 25.0333 | +0.204 (+0.27%) | 2,414 |
| 5 Sep 2016 | USD | 74.896 | 74.896 | 74.896 | 74.896 | 24.9653 | 0.0 (0.0%) | 0 |
