Invesco Dynamic Market ETF Recent Share Price (USX:PWC)

USX:PWC - Invesco Dynamic Market ETF Invesco Dynamic Market ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2016	USD	74.896	74.896	74.896	74.896	24.9653	+0.606 (+0.82%)	1,749
1 Sep 2016	USD	73.84	74.36	73.84	74.29	24.7633	+0.078 (+0.11%)	990
31 Aug 2016	USD	74.4	74.4	73.9	74.2119	24.7373	-0.228 (-0.31%)	3,091
30 Aug 2016	USD	74.53	74.7446	74.38	74.44	24.8133	+0.02 (+0.03%)	2,990
29 Aug 2016	USD	74.349	74.4426	74.349	74.42	24.8067	+0.38 (+0.51%)	3,780
26 Aug 2016	USD	74.6585	74.6585	73.8452	74.04	24.68	-0.17 (-0.23%)	1,356
25 Aug 2016	USD	73.83	74.2974	73.83	74.21	24.7367	+0.13 (+0.18%)	3,502
24 Aug 2016	USD	74.6	74.6099	74	74.08	24.6933	-0.529 (-0.71%)	4,369
23 Aug 2016	USD	74.08	74.79	74.08	74.6093	24.8698	+0.339 (+0.46%)	3,339
22 Aug 2016	USD	74.24	74.3211	74.19	74.27	24.7567	-0.109 (-0.15%)	2,358
19 Aug 2016	USD	74.09	74.38	74.09	74.3791	24.793	-0.082 (-0.11%)	2,563
18 Aug 2016	USD	74.23	74.461	74.22	74.461	24.8203	+0.427 (+0.58%)	4,863
17 Aug 2016	USD	73.83	74.0342	73.67	74.0342	24.6781	-0.236 (-0.32%)	4,090
16 Aug 2016	USD	74.3967	74.3967	74.27	74.27	24.7567	-0.702 (-0.94%)	654
15 Aug 2016	USD	74.66	75.03	74.66	74.9715	24.9905	+0.499 (+0.67%)	1,403
12 Aug 2016	USD	74.46	74.5186	74.45	74.472	24.824	-0.123 (-0.16%)	2,013
11 Aug 2016	USD	74.08	74.61	74.08	74.595	24.865	+0.465 (+0.63%)	879
10 Aug 2016	USD	74.1745	74.1745	74.13	74.13	24.71	-0.32 (-0.43%)	480
9 Aug 2016	USD	74.51	74.7256	74.45	74.45	24.8167	-0.11 (-0.15%)	4,722
8 Aug 2016	USD	74.7	74.75	74.56	74.56	24.8533	+0.079 (+0.11%)	748
5 Aug 2016	USD	74.374	74.56	74.374	74.481	24.827	+0.322 (+0.43%)	1,297
4 Aug 2016	USD	73.7701	74.159	73.7701	74.159	24.7197	+0.309 (+0.42%)	1,330
3 Aug 2016	USD	73.29	73.85	73.29	73.85	24.6167	+0.355 (+0.48%)	1,203
2 Aug 2016	USD	73.6398	73.6398	73.412	73.495	24.4983	-0.745 (-1.00%)	1,697
1 Aug 2016	USD	74.45	74.4782	74.12	74.24	24.7467	-0.35 (-0.47%)	17,620
29 Jul 2016	USD	74.614	74.7906	74.5201	74.5901	24.8634	+0.02 (+0.03%)	1,941
28 Jul 2016	USD	74.29	74.57	74.26	74.57	24.8567	+0.09 (+0.12%)	3,671
27 Jul 2016	USD	74.62	74.67	74.3	74.4801	24.8267	-0.14 (-0.19%)	3,521
26 Jul 2016	USD	74.27	74.622	74.22	74.62	24.8733	+0.28 (+0.38%)	2,749
25 Jul 2016	USD	74.21	74.34	74.21	74.34	24.78	-0.08 (-0.11%)	1,200

Unicorn Response |