| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 72.54 | 72.776 | 72.44 | 72.44 | 24.1467 | -0.9 (-1.23%) | 1,161 |
| 9 Jun 2016 | USD | 73.1673 | 73.34 | 73.11 | 73.34 | 24.4467 | -0.089 (-0.12%) | 2,475 |
| 8 Jun 2016 | USD | 73.3 | 73.445 | 73.26 | 73.4288 | 24.4763 | +0.2 (+0.27%) | 4,370 |
| 7 Jun 2016 | USD | 73.04 | 73.2284 | 73.04 | 73.2284 | 24.4095 | +0.408 (+0.56%) | 2,421 |
| 6 Jun 2016 | USD | 72 | 72.8299 | 72 | 72.8199 | 24.2733 | +1.074 (+1.50%) | 879 |
| 3 Jun 2016 | USD | 71.84 | 71.84 | 71.7455 | 71.7455 | 23.9152 | -0.235 (-0.33%) | 498 |
| 2 Jun 2016 | USD | 71.9801 | 71.9801 | 71.9801 | 71.9801 | 23.9934 | +0 (+0.0%) | 206 |
| 1 Jun 2016 | USD | 71.99 | 71.99 | 71.9701 | 71.98 | 23.9933 | +0.3 (+0.42%) | 659 |
| 31 May 2016 | USD | 71.74 | 71.851 | 71.68 | 71.68 | 23.8933 | -0.16 (-0.22%) | 1,743 |
| 30 May 2016 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 23.9467 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 71.36 | 71.88 | 71.36 | 71.84 | 23.9467 | +0.276 (+0.38%) | 2,983 |
| 26 May 2016 | USD | 71.44 | 71.5961 | 71.4201 | 71.5645 | 23.8548 | +0.225 (+0.31%) | 9,763 |
| 25 May 2016 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 23.78 | +0.39 (+0.55%) | 350 |
| 24 May 2016 | USD | 70.04 | 71 | 70.04 | 70.95 | 23.65 | +0.716 (+1.02%) | 2,039 |
| 23 May 2016 | USD | 70.29 | 70.29 | 70.11 | 70.2344 | 23.4115 | +0.034 (+0.05%) | 1,108 |
| 20 May 2016 | USD | 70.2923 | 70.2923 | 70.2 | 70.2 | 23.4 | +0.6 (+0.86%) | 2,557 |
| 19 May 2016 | USD | 69.7166 | 69.7166 | 69.6 | 69.6 | 23.2 | -0.58 (-0.83%) | 691 |
| 18 May 2016 | USD | 70.253 | 70.73 | 70.18 | 70.18 | 23.3933 | -0.11 (-0.16%) | 1,859 |
| 17 May 2016 | USD | 70.89 | 71.1 | 70.23 | 70.29 | 23.43 | -1.16 (-1.62%) | 4,208 |
| 16 May 2016 | USD | 71.09 | 71.4497 | 71.09 | 71.4497 | 23.8166 | +1.07 (+1.52%) | 3,281 |
| 13 May 2016 | USD | 70.4001 | 70.41 | 70.38 | 70.38 | 23.46 | -0.68 (-0.96%) | 5,296 |
| 12 May 2016 | USD | 70.7883 | 71.06 | 70.6813 | 71.06 | 23.6867 | -0.08 (-0.11%) | 1,709 |
| 11 May 2016 | USD | 71.36 | 71.624 | 71.14 | 71.14 | 23.7133 | -0.36 (-0.50%) | 4,619 |
| 10 May 2016 | USD | 71.01 | 71.5 | 71.01 | 71.5 | 23.8333 | +0.596 (+0.84%) | 1,346 |
| 9 May 2016 | USD | 70.62 | 71.08 | 70.62 | 70.9043 | 23.6348 | +0.054 (+0.08%) | 3,558 |
| 6 May 2016 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 23.6167 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 23.6167 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 71 | 71.295 | 70.6401 | 70.85 | 23.6167 | -0.501 (-0.70%) | 1,270 |
| 3 May 2016 | USD | 71.34 | 71.38 | 71.1601 | 71.351 | 23.7837 | -0.729 (-1.01%) | 1,958 |
| 2 May 2016 | USD | 71.73 | 72.08 | 71.45 | 72.08 | 24.0267 | +0.69 (+0.97%) | 1,888 |
