| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 71.05 | 71.55 | 71.05 | 71.42 | 23.8067 | +0.01 (+0.01%) | 1,205 |
| 17 Mar 2016 | USD | 70.9 | 71.41 | 70.88 | 71.41 | 23.8033 | +0.336 (+0.47%) | 7,970 |
| 16 Mar 2016 | USD | 70.73 | 71.28 | 70.73 | 71.0742 | 23.6914 | +0.424 (+0.60%) | 1,735 |
| 15 Mar 2016 | USD | 70.442 | 70.66 | 70.4201 | 70.65 | 23.55 | -0.39 (-0.55%) | 3,223 |
| 14 Mar 2016 | USD | 70.85 | 71.04 | 70.85 | 71.04 | 23.68 | +0.07 (+0.10%) | 1,044 |
| 11 Mar 2016 | USD | 70.7599 | 70.97 | 70.7599 | 70.9699 | 23.6566 | +1.17 (+1.68%) | 1,278 |
| 10 Mar 2016 | USD | 70.3 | 70.3 | 69.8 | 69.8 | 23.2667 | -0.1 (-0.14%) | 1,037 |
| 9 Mar 2016 | USD | 69.59 | 69.945 | 69.59 | 69.9 | 23.3 | +0.41 (+0.59%) | 5,163 |
| 8 Mar 2016 | USD | 69.8 | 69.8801 | 69.4715 | 69.4899 | 23.1633 | -0.757 (-1.08%) | 1,380 |
| 7 Mar 2016 | USD | 69.91 | 70.2468 | 69.91 | 70.2468 | 23.4156 | -0.15 (-0.21%) | 594 |
| 4 Mar 2016 | USD | 69.87 | 70.785 | 69.54 | 70.3964 | 23.4655 | +1.026 (+1.48%) | 2,139 |
| 3 Mar 2016 | USD | 69.249 | 69.446 | 69.08 | 69.37 | 23.1233 | +0.27 (+0.39%) | 1,354 |
| 2 Mar 2016 | USD | 68.641 | 69.1 | 68.641 | 69.1 | 23.0333 | +0.129 (+0.19%) | 1,673 |
| 1 Mar 2016 | USD | 67.8508 | 68.9712 | 67.8508 | 68.9712 | 22.9904 | +1.151 (+1.70%) | 3,185 |
| 29 Feb 2016 | USD | 67.7999 | 68.3198 | 67.7999 | 67.8199 | 22.6066 | -0.05 (-0.07%) | 1,950 |
| 26 Feb 2016 | USD | 67.835 | 68.44 | 67.835 | 67.87 | 22.6233 | -0.077 (-0.11%) | 1,526 |
| 25 Feb 2016 | USD | 67.367 | 67.9467 | 67.367 | 67.9467 | 22.6489 | +1.877 (+2.84%) | 1,721 |
| 24 Feb 2016 | USD | 65.82 | 66.0701 | 65.74 | 66.0701 | 22.0234 | -0.7 (-1.05%) | 3,057 |
| 23 Feb 2016 | USD | 66.87 | 66.87 | 66.72 | 66.77 | 22.2567 | -0.4 (-0.60%) | 2,080 |
| 22 Feb 2016 | USD | 66.944 | 67.3115 | 66.944 | 67.17 | 22.39 | +0.92 (+1.39%) | 2,050 |
| 19 Feb 2016 | USD | 66.2099 | 66.25 | 66.2099 | 66.25 | 22.0833 | +0.06 (+0.09%) | 1,208 |
| 18 Feb 2016 | USD | 66.29 | 66.33 | 66.09 | 66.19 | 22.0633 | -0.088 (-0.13%) | 2,348 |
| 17 Feb 2016 | USD | 66.07 | 66.4099 | 66.07 | 66.2782 | 22.0927 | +1.098 (+1.68%) | 2,293 |
| 16 Feb 2016 | USD | 65.0499 | 65.18 | 64.7232 | 65.18 | 21.7267 | +1.14 (+1.78%) | 4,613 |
| 15 Feb 2016 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 21.3467 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 63.25 | 64.04 | 63.25 | 64.04 | 21.3467 | +1.077 (+1.71%) | 1,116 |
| 11 Feb 2016 | USD | 62.88 | 63.3199 | 62.4 | 62.9633 | 20.9878 | -0.769 (-1.21%) | 10,562 |
| 10 Feb 2016 | USD | 63.42 | 64.315 | 63.42 | 63.732 | 21.244 | +0.592 (+0.94%) | 1,734 |
| 9 Feb 2016 | USD | 63.2737 | 63.4503 | 62.8051 | 63.14 | 21.0467 | +0.463 (+0.74%) | 4,733 |
| 8 Feb 2016 | USD | 62.3501 | 62.77 | 62.14 | 62.6766 | 20.8922 | -1.735 (-2.69%) | 5,880 |
