| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 65.7701 | 65.7701 | 64.4115 | 64.4115 | 21.4705 | -1.508 (-2.29%) | 818 |
| 4 Feb 2016 | USD | 66 | 66.616 | 65.92 | 65.92 | 21.9733 | -0.1 (-0.15%) | 1,232 |
| 3 Feb 2016 | USD | 65.4592 | 66.2499 | 65.3971 | 66.02 | 22.0067 | -0.37 (-0.56%) | 805 |
| 2 Feb 2016 | USD | 66.79 | 66.79 | 66.39 | 66.39 | 22.13 | -1.27 (-1.88%) | 2,612 |
| 1 Feb 2016 | USD | 67.4212 | 67.66 | 67.4212 | 67.66 | 22.5533 | +0.495 (+0.74%) | 1,413 |
| 29 Jan 2016 | USD | 66.8464 | 67.165 | 66.8464 | 67.165 | 22.3883 | +1.214 (+1.84%) | 779 |
| 28 Jan 2016 | USD | 66.4799 | 66.4799 | 65.3739 | 65.9515 | 21.9838 | -0.628 (-0.94%) | 1,210 |
| 27 Jan 2016 | USD | 66.977 | 67.1683 | 66.58 | 66.58 | 22.1933 | -0.32 (-0.48%) | 1,920 |
| 26 Jan 2016 | USD | 66.4761 | 67.0049 | 66.4131 | 66.9 | 22.3 | +0.896 (+1.36%) | 1,325 |
| 25 Jan 2016 | USD | 66.6 | 66.734 | 66.0039 | 66.0039 | 22.0013 | -0.766 (-1.15%) | 2,238 |
| 22 Jan 2016 | USD | 66.71 | 66.775 | 66.56 | 66.77 | 22.2567 | +1.22 (+1.86%) | 1,854 |
| 21 Jan 2016 | USD | 64.85 | 65.6501 | 64.85 | 65.55 | 21.85 | +0.97 (+1.50%) | 5,281 |
| 20 Jan 2016 | USD | 64.85 | 64.85 | 63.42 | 64.5799 | 21.5266 | -1.26 (-1.91%) | 6,445 |
| 19 Jan 2016 | USD | 66.42 | 66.42 | 65.0901 | 65.84 | 21.9467 | -0.086 (-0.13%) | 6,855 |
| 18 Jan 2016 | USD | 65.9265 | 65.9265 | 65.9265 | 65.9265 | 21.9755 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 65.76 | 65.9265 | 65 | 65.9265 | 21.9755 | -1.214 (-1.81%) | 1,088 |
| 14 Jan 2016 | USD | 66.56 | 67.61 | 66.56 | 67.14 | 22.38 | +0.94 (+1.42%) | 4,177 |
| 13 Jan 2016 | USD | 68.11 | 68.122 | 66.2 | 66.2 | 22.0667 | -1.99 (-2.92%) | 2,089 |
| 12 Jan 2016 | USD | 68 | 68.19 | 68 | 68.19 | 22.73 | +0.17 (+0.25%) | 1,023 |
| 11 Jan 2016 | USD | 68.14 | 68.4 | 67.14 | 68.0199 | 22.6733 | +0.084 (+0.12%) | 7,632 |
| 8 Jan 2016 | USD | 69.6 | 69.6 | 67.9363 | 67.9363 | 22.6454 | -0.984 (-1.43%) | 7,307 |
| 7 Jan 2016 | USD | 69.825 | 69.9973 | 68.82 | 68.92 | 22.9733 | -1.803 (-2.55%) | 2,453 |
| 6 Jan 2016 | USD | 70.64 | 70.723 | 70.32 | 70.723 | 23.5743 | -0.648 (-0.91%) | 3,610 |
| 5 Jan 2016 | USD | 71.09 | 71.371 | 71.09 | 71.371 | 23.7903 | +0.75 (+1.06%) | 904 |
| 4 Jan 2016 | USD | 72 | 72 | 70.621 | 70.621 | 23.5403 | -2.598 (-3.55%) | 2,020 |
| 1 Jan 2016 | USD | 73.2193 | 73.2193 | 73.2193 | 73.2193 | 24.4064 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 73.43 | 73.43 | 72.744 | 73.2193 | 24.4064 | -0.591 (-0.80%) | 2,070 |
| 30 Dec 2015 | USD | 73.8112 | 73.84 | 73.8099 | 73.81 | 24.6033 | -0.28 (-0.38%) | 1,033 |
| 29 Dec 2015 | USD | 73.974 | 74.15 | 73.8754 | 74.0901 | 24.6967 | +0.74 (+1.01%) | 16,232 |
| 28 Dec 2015 | USD | 73.4 | 73.469 | 73.008 | 73.35 | 24.45 | -0.52 (-0.70%) | 1,430 |
