| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 108.33 | 108.63 | 108.33 | 108.63 | 36.21 | +0.26 (+0.24%) | 1,100 |
| 9 May 2023 | USD | 107.56 | 108.37 | 107.56 | 108.37 | 36.1233 | -0.34 (-0.31%) | 1,000 |
| 8 May 2023 | USD | 108.54 | 108.71 | 108.54 | 108.71 | 36.2367 | +0.37 (+0.34%) | 600 |
| 5 May 2023 | USD | 108.09 | 108.34 | 108.09 | 108.34 | 36.1133 | +1.41 (+1.32%) | 100 |
| 4 May 2023 | USD | 106.93 | 106.93 | 106.93 | 106.93 | 35.6433 | -1.27 (-1.17%) | 100 |
| 3 May 2023 | USD | 107.84 | 108.61 | 107.84 | 108.2 | 36.0667 | +0.12 (+0.11%) | 400 |
| 2 May 2023 | USD | 107.62 | 108.08 | 107.62 | 108.08 | 36.0267 | -1.34 (-1.22%) | 900 |
| 1 May 2023 | USD | 108.51 | 109.59 | 108.51 | 109.42 | 36.4733 | +0.34 (+0.31%) | 2,600 |
| 28 Apr 2023 | USD | 107.68 | 109.08 | 107.68 | 109.08 | 36.36 | +0.46 (+0.42%) | 500 |
| 27 Apr 2023 | USD | 107.54 | 108.62 | 107.54 | 108.62 | 36.2067 | +1.34 (+1.25%) | 300 |
| 26 Apr 2023 | USD | 107.96 | 108.08 | 107.2 | 107.28 | 35.76 | -2.14 (-1.96%) | 500 |
| 25 Apr 2023 | USD | 109.42 | 109.42 | 109.42 | 109.42 | 36.4733 | -1.84 (-1.65%) | 300 |
| 24 Apr 2023 | USD | 111.74 | 111.74 | 110.89 | 111.26 | 37.0867 | -0.17 (-0.15%) | 7,400 |
| 21 Apr 2023 | USD | 111.26 | 111.43 | 111.26 | 111.43 | 37.1433 | +0.01 (+0.01%) | 700 |
| 20 Apr 2023 | USD | 111.85 | 111.85 | 111.42 | 111.42 | 37.14 | -0.78 (-0.70%) | 200 |
| 19 Apr 2023 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 37.4 | -0.51 (-0.45%) | 100 |
| 18 Apr 2023 | USD | 112.51 | 112.71 | 112.51 | 112.71 | 37.57 | +0.46 (+0.41%) | 400 |
| 17 Apr 2023 | USD | 111.04 | 112.25 | 111.04 | 112.25 | 37.4167 | +1 (+0.90%) | 600 |
| 14 Apr 2023 | USD | 110.6 | 111.25 | 110.6 | 111.25 | 37.0833 | -0.04 (-0.04%) | 700 |
| 13 Apr 2023 | USD | 110.35 | 111.29 | 110.35 | 111.29 | 37.0967 | +1.27 (+1.15%) | 400 |
| 12 Apr 2023 | USD | 110.25 | 110.26 | 110 | 110.02 | 36.6733 | -0.35 (-0.32%) | 400 |
| 11 Apr 2023 | USD | 110.61 | 110.62 | 110.37 | 110.37 | 36.79 | +0.77 (+0.70%) | 1,000 |
| 10 Apr 2023 | USD | 108.86 | 109.6 | 108.86 | 109.6 | 36.5333 | +1.2 (+1.11%) | 700 |
| 6 Apr 2023 | USD | 108.19 | 108.41 | 108.19 | 108.4 | 36.1333 | -0.39 (-0.36%) | 2,200 |
| 5 Apr 2023 | USD | 108.81 | 108.81 | 107.91 | 108.79 | 36.2633 | -0.23 (-0.21%) | 600 |
| 4 Apr 2023 | USD | 108.76 | 109.02 | 108.76 | 109.02 | 36.34 | -1.48 (-1.34%) | 400 |
| 3 Apr 2023 | USD | 110.12 | 110.5 | 110 | 110.5 | 36.8333 | +0.04 (+0.04%) | 400 |
| 31 Mar 2023 | USD | 109.77 | 110.46 | 109.77 | 110.46 | 36.82 | +1.61 (+1.48%) | 2,400 |
| 30 Mar 2023 | USD | 108.82 | 108.85 | 108.77 | 108.85 | 36.2833 | +0.51 (+0.47%) | 2,300 |
| 29 Mar 2023 | USD | 107.71 | 108.34 | 107.71 | 108.34 | 36.1133 | +1.32 (+1.23%) | 2,600 |
