| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 24.6233 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 24.6233 | +0.32 (+0.44%) | 213 |
| 23 Dec 2015 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 24.5167 | +0.77 (+1.06%) | 205 |
| 22 Dec 2015 | USD | 72.45 | 72.78 | 72.19 | 72.78 | 24.26 | +0.7 (+0.97%) | 1,032 |
| 21 Dec 2015 | USD | 72.0301 | 72.259 | 71.8101 | 72.08 | 24.0267 | +0.295 (+0.41%) | 12,913 |
| 18 Dec 2015 | USD | 71.83 | 72.08 | 71.7001 | 71.785 | 23.9283 | -1.499 (-2.05%) | 790 |
| 17 Dec 2015 | USD | 73.6496 | 73.6496 | 73.2676 | 73.2839 | 24.428 | +0.074 (+0.10%) | 7,618 |
| 16 Dec 2015 | USD | 73.344 | 73.39 | 73.18 | 73.21 | 24.4033 | -0.11 (-0.15%) | 2,769 |
| 15 Dec 2015 | USD | 73.3999 | 73.4801 | 73.24 | 73.32 | 24.44 | +1.19 (+1.65%) | 1,837 |
| 14 Dec 2015 | USD | 71.735 | 72.21 | 71.6001 | 72.1301 | 24.0434 | -0.01 (-0.01%) | 2,322 |
| 11 Dec 2015 | USD | 72.82 | 72.82 | 71.96 | 72.14 | 24.0467 | -1.73 (-2.34%) | 5,539 |
| 10 Dec 2015 | USD | 73.57 | 74.32 | 73.57 | 73.8705 | 24.6235 | +0.191 (+0.26%) | 1,441 |
| 9 Dec 2015 | USD | 74.97 | 74.97 | 73.482 | 73.68 | 24.56 | -0.96 (-1.29%) | 3,770 |
| 8 Dec 2015 | USD | 74.26 | 74.7863 | 73.96 | 74.64 | 24.88 | -0.32 (-0.43%) | 5,411 |
| 7 Dec 2015 | USD | 74.936 | 74.96 | 74.87 | 74.96 | 24.9867 | -0.42 (-0.56%) | 827 |
| 4 Dec 2015 | USD | 74.4832 | 75.45 | 74.4832 | 75.38 | 25.1267 | +1.74 (+2.36%) | 2,689 |
| 3 Dec 2015 | USD | 75.36 | 75.36 | 73.64 | 73.64 | 24.5467 | -1.85 (-2.45%) | 3,411 |
| 2 Dec 2015 | USD | 75.8101 | 75.8101 | 75.49 | 75.49 | 25.1633 | -0.317 (-0.42%) | 637 |
| 1 Dec 2015 | USD | 75.67 | 75.89 | 75.67 | 75.8074 | 25.2691 | +0.537 (+0.71%) | 2,521 |
| 30 Nov 2015 | USD | 75.58 | 75.58 | 75.26 | 75.27 | 25.09 | -0.586 (-0.77%) | 2,959 |
| 27 Nov 2015 | USD | 75.8564 | 75.8564 | 75.8564 | 75.8564 | 25.2855 | +0.216 (+0.29%) | 335 |
| 26 Nov 2015 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 25.2133 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 75.54 | 75.64 | 75.51 | 75.64 | 25.2133 | +0.28 (+0.37%) | 1,769 |
| 24 Nov 2015 | USD | 75.06 | 75.41 | 75.06 | 75.3601 | 25.12 | +0.104 (+0.14%) | 2,369 |
| 23 Nov 2015 | USD | 75.5101 | 75.5839 | 75.2559 | 75.2559 | 25.0853 | -0.094 (-0.12%) | 655 |
| 20 Nov 2015 | USD | 74.97 | 75.4937 | 74.97 | 75.35 | 25.1167 | +0.46 (+0.61%) | 4,009 |
| 19 Nov 2015 | USD | 75.09 | 75.12 | 74.89 | 74.89 | 24.9633 | -0.05 (-0.07%) | 1,826 |
| 18 Nov 2015 | USD | 74.5799 | 74.96 | 74.12 | 74.94 | 24.98 | +0.5 (+0.67%) | 3,047 |
| 17 Nov 2015 | USD | 74.24 | 74.7199 | 74.07 | 74.44 | 24.8133 | +0.36 (+0.49%) | 5,972 |
| 16 Nov 2015 | USD | 73.57 | 74.08 | 73.3 | 74.08 | 24.6933 | +0.59 (+0.80%) | 8,287 |
