| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 73.95 | 73.95 | 73.49 | 73.49 | 24.4967 | -0.9 (-1.21%) | 1,352 |
| 12 Nov 2015 | USD | 74.6 | 74.6695 | 74.39 | 74.39 | 24.7967 | -0.981 (-1.30%) | 545 |
| 11 Nov 2015 | USD | 75.524 | 75.634 | 75.3 | 75.371 | 25.1237 | -0.379 (-0.50%) | 778 |
| 10 Nov 2015 | USD | 75.32 | 75.77 | 75.2778 | 75.75 | 25.25 | +0.45 (+0.60%) | 4,233 |
| 9 Nov 2015 | USD | 76.38 | 76.38 | 75.15 | 75.3 | 25.1 | -0.95 (-1.25%) | 3,334 |
| 6 Nov 2015 | USD | 75.8809 | 76.25 | 75.73 | 76.25 | 25.4167 | +0.215 (+0.28%) | 2,518 |
| 5 Nov 2015 | USD | 75.704 | 76.06 | 75.704 | 76.035 | 25.345 | -0.045 (-0.06%) | 3,077 |
| 4 Nov 2015 | USD | 76.1768 | 76.2495 | 76.08 | 76.08 | 25.36 | -0.42 (-0.55%) | 7,283 |
| 3 Nov 2015 | USD | 75.96 | 76.58 | 75.96 | 76.5 | 25.5 | +0.36 (+0.47%) | 3,951 |
| 2 Nov 2015 | USD | 75.1582 | 76.14 | 75.1582 | 76.14 | 25.38 | +0.84 (+1.12%) | 3,149 |
| 30 Oct 2015 | USD | 75.38 | 75.4499 | 75.3 | 75.3 | 25.1 | -0.106 (-0.14%) | 694 |
| 29 Oct 2015 | USD | 75.37 | 75.4065 | 75.24 | 75.4065 | 25.1355 | +0.003 (+0.0%) | 1,636 |
| 28 Oct 2015 | USD | 74.46 | 75.4035 | 74.45 | 75.4035 | 25.1345 | +0.798 (+1.07%) | 7,613 |
| 27 Oct 2015 | USD | 74.55 | 74.61 | 74.55 | 74.605 | 24.8683 | -0.365 (-0.49%) | 2,153 |
| 26 Oct 2015 | USD | 74.9968 | 75.2 | 74.97 | 74.97 | 24.99 | +0.06 (+0.08%) | 2,143 |
| 23 Oct 2015 | USD | 75.05 | 75.0657 | 74.74 | 74.9101 | 24.97 | +0.605 (+0.81%) | 1,736 |
| 22 Oct 2015 | USD | 73.93 | 74.35 | 73.9 | 74.305 | 24.7683 | +0.695 (+0.94%) | 4,246 |
| 21 Oct 2015 | USD | 74.55 | 74.55 | 73.6 | 73.61 | 24.5367 | -0.67 (-0.90%) | 4,228 |
| 20 Oct 2015 | USD | 74.42 | 74.5 | 74.28 | 74.28 | 24.76 | +0.087 (+0.12%) | 1,867 |
| 19 Oct 2015 | USD | 74.4399 | 74.4399 | 74.1101 | 74.1932 | 24.7311 | +0.153 (+0.21%) | 2,506 |
| 16 Oct 2015 | USD | 73.79 | 74.04 | 73.57 | 74.04 | 24.68 | +0.44 (+0.60%) | 12,328 |
| 15 Oct 2015 | USD | 72.77 | 73.6 | 72.77 | 73.6 | 24.5333 | +0.76 (+1.04%) | 2,344 |
| 14 Oct 2015 | USD | 73.076 | 73.076 | 72.5068 | 72.84 | 24.28 | -0.23 (-0.31%) | 960 |
| 13 Oct 2015 | USD | 73.5399 | 73.8799 | 73.07 | 73.07 | 24.3567 | -0.52 (-0.71%) | 2,014 |
| 12 Oct 2015 | USD | 73.31 | 73.59 | 73.22 | 73.59 | 24.53 | +0.29 (+0.40%) | 5,631 |
| 9 Oct 2015 | USD | 73.34 | 73.34 | 73.3 | 73.3 | 24.4333 | +0.289 (+0.40%) | 662 |
| 8 Oct 2015 | USD | 72.41 | 73.0113 | 72.3451 | 73.0113 | 24.3371 | +0.691 (+0.96%) | 1,356 |
| 7 Oct 2015 | USD | 72.27 | 72.5199 | 71.8559 | 72.32 | 24.1067 | +0.57 (+0.79%) | 1,405 |
| 6 Oct 2015 | USD | 72.68 | 72.7199 | 71.72 | 71.75 | 23.9167 | -0.722 (-1.00%) | 3,487 |
| 5 Oct 2015 | USD | 71.826 | 72.4722 | 71.826 | 72.4722 | 24.1574 | +1.472 (+2.07%) | 3,769 |
