| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 69.11 | 71 | 68.99 | 71 | 23.6667 | +0.94 (+1.34%) | 50,477 |
| 1 Oct 2015 | USD | 70 | 70.13 | 69.706 | 70.06 | 23.3533 | +0.208 (+0.30%) | 21,473 |
| 30 Sep 2015 | USD | 69.56 | 69.8516 | 69.41 | 69.8516 | 23.2839 | +1.252 (+1.82%) | 1,555 |
| 29 Sep 2015 | USD | 69.005 | 69.1 | 68.6 | 68.6 | 22.8667 | -0.58 (-0.84%) | 1,834 |
| 28 Sep 2015 | USD | 70.63 | 70.63 | 68.7313 | 69.18 | 23.06 | -2.13 (-2.99%) | 2,312 |
| 25 Sep 2015 | USD | 71.71 | 72.26 | 71.0916 | 71.31 | 23.77 | -0.22 (-0.31%) | 23,866 |
| 24 Sep 2015 | USD | 71.48 | 71.6601 | 70.81 | 71.53 | 23.8433 | -0.27 (-0.38%) | 9,041 |
| 23 Sep 2015 | USD | 72.06 | 72.06 | 71.56 | 71.8 | 23.9333 | -0.01 (-0.01%) | 4,812 |
| 22 Sep 2015 | USD | 71.72 | 71.81 | 71.37 | 71.81 | 23.9367 | -0.83 (-1.14%) | 2,412 |
| 21 Sep 2015 | USD | 72.36 | 73.18 | 72.36 | 72.6401 | 24.2134 | +0.1 (+0.14%) | 725 |
| 18 Sep 2015 | USD | 73.0176 | 73.0176 | 72.54 | 72.54 | 24.18 | -1.45 (-1.96%) | 1,033 |
| 17 Sep 2015 | USD | 74.1 | 74.65 | 73.99 | 73.99 | 24.6633 | +0.04 (+0.05%) | 1,659 |
| 16 Sep 2015 | USD | 73.3199 | 73.9499 | 73.3199 | 73.9499 | 24.65 | +0.7 (+0.96%) | 2,573 |
| 15 Sep 2015 | USD | 72.8007 | 73.25 | 72.8007 | 73.25 | 24.4167 | +0.89 (+1.23%) | 7,912 |
| 14 Sep 2015 | USD | 72.459 | 72.459 | 72.31 | 72.3599 | 24.12 | -0.06 (-0.08%) | 1,312 |
| 11 Sep 2015 | USD | 71.8501 | 72.43 | 71.8401 | 72.42 | 24.14 | +0.28 (+0.39%) | 6,887 |
| 10 Sep 2015 | USD | 71.9 | 72.5099 | 71.78 | 72.14 | 24.0467 | +0.484 (+0.68%) | 4,053 |
| 9 Sep 2015 | USD | 72.8991 | 72.8991 | 71.6562 | 71.6562 | 23.8854 | -0.034 (-0.05%) | 2,555 |
| 8 Sep 2015 | USD | 71.69 | 71.6901 | 71.38 | 71.6901 | 23.8967 | +1.304 (+1.85%) | 1,771 |
| 7 Sep 2015 | USD | 70.386 | 70.386 | 70.386 | 70.386 | 23.462 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 70.4184 | 70.44 | 70.386 | 70.386 | 23.462 | -0.844 (-1.18%) | 943 |
| 3 Sep 2015 | USD | 71.6499 | 72.18 | 71.23 | 71.23 | 23.7433 | +0.76 (+1.08%) | 5,225 |
| 2 Sep 2015 | USD | 70.51 | 70.67 | 70.0299 | 70.47 | 23.49 | +0.81 (+1.16%) | 2,412 |
| 1 Sep 2015 | USD | 70.44 | 70.6599 | 69.66 | 69.66 | 23.22 | -2.07 (-2.89%) | 4,267 |
| 31 Aug 2015 | USD | 72.1599 | 72.35 | 71.704 | 71.73 | 23.91 | -0.49 (-0.68%) | 3,575 |
| 28 Aug 2015 | USD | 72.1099 | 72.29 | 71.89 | 72.22 | 24.0733 | +0.55 (+0.77%) | 3,827 |
| 27 Aug 2015 | USD | 71.4404 | 72.3699 | 71.37 | 71.67 | 23.89 | +1.83 (+2.62%) | 5,028 |
| 26 Aug 2015 | USD | 69.72 | 69.84 | 68.7501 | 69.84 | 23.28 | +0.94 (+1.36%) | 15,006 |
| 25 Aug 2015 | USD | 71.14 | 71.51 | 68.9 | 68.9 | 22.9667 | -0.305 (-0.44%) | 20,565 |
| 24 Aug 2015 | USD | 71.29 | 71.29 | 39.41 | 69.205 | 23.0683 | -2.555 (-3.56%) | 74,992 |
