| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 75.97 | 76.5 | 75.97 | 76.5 | 25.5 | +1.26 (+1.67%) | 1,983 |
| 9 Jul 2015 | USD | 76.05 | 76.13 | 75.21 | 75.24 | 25.08 | +0.231 (+0.31%) | 4,987 |
| 8 Jul 2015 | USD | 75.76 | 75.88 | 75.0088 | 75.0088 | 25.0029 | -0.701 (-0.93%) | 7,296 |
| 7 Jul 2015 | USD | 75.3996 | 75.7144 | 74.89 | 75.71 | 25.2367 | -0.14 (-0.18%) | 1,517 |
| 6 Jul 2015 | USD | 75.73 | 76.38 | 75.71 | 75.85 | 25.2833 | -0.3 (-0.39%) | 5,703 |
| 3 Jul 2015 | USD | 76.1499 | 76.1499 | 76.1499 | 76.1499 | 25.3833 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 76.7 | 76.7 | 75.99 | 76.1499 | 25.3833 | -0.08 (-0.11%) | 7,552 |
| 1 Jul 2015 | USD | 76.46 | 76.679 | 76.057 | 76.23 | 25.41 | +0.35 (+0.46%) | 16,826 |
| 30 Jun 2015 | USD | 76.399 | 76.399 | 75.5352 | 75.8799 | 25.2933 | +0.42 (+0.56%) | 2,773 |
| 29 Jun 2015 | USD | 76.4202 | 76.4202 | 75.41 | 75.46 | 25.1533 | -1.53 (-1.99%) | 3,066 |
| 26 Jun 2015 | USD | 77.16 | 77.16 | 76.81 | 76.9901 | 25.6634 | -0.4 (-0.52%) | 2,308 |
| 25 Jun 2015 | USD | 77.0901 | 77.39 | 77.0901 | 77.39 | 25.7967 | +0.11 (+0.14%) | 1,033 |
| 24 Jun 2015 | USD | 77.65 | 77.87 | 77.27 | 77.28 | 25.76 | -0.587 (-0.75%) | 1,765 |
| 23 Jun 2015 | USD | 77.8939 | 77.8939 | 77.85 | 77.867 | 25.9557 | +0.297 (+0.38%) | 1,269 |
| 22 Jun 2015 | USD | 77.47 | 77.66 | 77.4 | 77.57 | 25.8567 | +0.41 (+0.53%) | 5,578 |
| 19 Jun 2015 | USD | 77.25 | 77.25 | 77.1599 | 77.1599 | 25.72 | -0.06 (-0.08%) | 947 |
| 18 Jun 2015 | USD | 76.77 | 77.3699 | 76.77 | 77.22 | 25.74 | +0.803 (+1.05%) | 4,011 |
| 17 Jun 2015 | USD | 76.45 | 76.76 | 76.18 | 76.417 | 25.4723 | +0.096 (+0.13%) | 2,065 |
| 16 Jun 2015 | USD | 76.2699 | 76.3206 | 76.2501 | 76.3206 | 25.4402 | +0.381 (+0.50%) | 2,775 |
| 15 Jun 2015 | USD | 75.83 | 75.94 | 75.4 | 75.94 | 25.3133 | -0.29 (-0.38%) | 4,143 |
| 12 Jun 2015 | USD | 76.498 | 76.498 | 76 | 76.23 | 25.41 | -0.23 (-0.30%) | 7,806 |
| 11 Jun 2015 | USD | 76.552 | 76.552 | 76.46 | 76.46 | 25.4867 | +0.2 (+0.26%) | 616 |
| 10 Jun 2015 | USD | 75.25 | 76.279 | 75.25 | 76.26 | 25.42 | +1.096 (+1.46%) | 1,191 |
| 9 Jun 2015 | USD | 74.7005 | 75.22 | 74.7001 | 75.164 | 25.0547 | -0.096 (-0.13%) | 0 |
| 8 Jun 2015 | USD | 75.4996 | 75.4996 | 75.1701 | 75.26 | 25.0867 | -0.54 (-0.71%) | 0 |
| 5 Jun 2015 | USD | 75.6001 | 75.7999 | 75.6001 | 75.7999 | 25.2666 | +0.086 (+0.11%) | 807 |
| 4 Jun 2015 | USD | 76 | 76.1299 | 75.65 | 75.714 | 25.238 | -0.766 (-1.00%) | 3,260 |
| 3 Jun 2015 | USD | 76.5201 | 76.5801 | 76.3601 | 76.48 | 25.4933 | +0.252 (+0.33%) | 3,418 |
| 2 Jun 2015 | USD | 75.88 | 76.4324 | 75.86 | 76.2282 | 25.4094 | -0.292 (-0.38%) | 1,806 |
| 1 Jun 2015 | USD | 75.98 | 76.58 | 75.98 | 76.52 | 25.5067 | +0.294 (+0.39%) | 8,640 |
