| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 75.82 | 76.45 | 75.82 | 76.226 | 25.4087 | +0.005 (+0.01%) | 1,397 |
| 28 May 2015 | USD | 76.45 | 76.45 | 76.221 | 76.221 | 25.407 | -0.279 (-0.36%) | 2,584 |
| 27 May 2015 | USD | 76.33 | 76.53 | 76.29 | 76.5 | 25.5 | +0.9 (+1.19%) | 4,739 |
| 26 May 2015 | USD | 75.9501 | 75.9501 | 75.56 | 75.6001 | 25.2 | -1.2 (-1.56%) | 4,458 |
| 25 May 2015 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 25.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 76.64 | 76.84 | 76.64 | 76.8 | 25.6 | +0.13 (+0.17%) | 2,392 |
| 21 May 2015 | USD | 76.14 | 76.67 | 76.14 | 76.67 | 25.5567 | +0.24 (+0.31%) | 1,300 |
| 20 May 2015 | USD | 76.22 | 76.56 | 76.22 | 76.4299 | 25.4766 | -0.21 (-0.27%) | 4,897 |
| 19 May 2015 | USD | 76.86 | 77.01 | 76.64 | 76.64 | 25.5467 | -0.29 (-0.38%) | 4,713 |
| 18 May 2015 | USD | 76.21 | 76.978 | 76.21 | 76.93 | 25.6433 | +0.92 (+1.21%) | 32,627 |
| 15 May 2015 | USD | 76.16 | 76.3 | 76.0001 | 76.01 | 25.3367 | -0.17 (-0.22%) | 5,569 |
| 14 May 2015 | USD | 75.8599 | 76.1875 | 75.8599 | 76.18 | 25.3933 | +0.87 (+1.16%) | 10,767 |
| 13 May 2015 | USD | 75.44 | 75.518 | 75.3101 | 75.3101 | 25.1034 | -0.16 (-0.21%) | 1,797 |
| 12 May 2015 | USD | 75.14 | 75.6599 | 75.14 | 75.47 | 25.1567 | -0.24 (-0.32%) | 3,076 |
| 11 May 2015 | USD | 75.65 | 75.759 | 75.54 | 75.71 | 25.2367 | +0.31 (+0.41%) | 9,112 |
| 8 May 2015 | USD | 74.57 | 75.52 | 74.57 | 75.4 | 25.1333 | +1.04 (+1.40%) | 29,339 |
| 7 May 2015 | USD | 73.84 | 74.4088 | 73.84 | 74.3599 | 24.7866 | +1.049 (+1.43%) | 4,439 |
| 6 May 2015 | USD | 73.92 | 74.1299 | 73.3112 | 73.3112 | 24.4371 | -0.439 (-0.59%) | 3,386 |
| 5 May 2015 | USD | 74 | 74.04 | 73.7399 | 73.75 | 24.5833 | -1.005 (-1.34%) | 3,514 |
| 4 May 2015 | USD | 74.9199 | 74.94 | 74.7101 | 74.755 | 24.9183 | +0.07 (+0.09%) | 2,508 |
| 1 May 2015 | USD | 74.05 | 74.685 | 74.05 | 74.685 | 24.895 | +1.375 (+1.88%) | 5,828 |
| 30 Apr 2015 | USD | 74.33 | 74.4 | 73.17 | 73.31 | 24.4367 | -1.25 (-1.68%) | 29,309 |
| 29 Apr 2015 | USD | 75.825 | 75.825 | 74.24 | 74.56 | 24.8533 | -0.661 (-0.88%) | 4,567 |
| 28 Apr 2015 | USD | 75.2337 | 75.48 | 74.64 | 75.2212 | 25.0737 | -0.359 (-0.47%) | 3,379 |
| 27 Apr 2015 | USD | 76.59 | 76.59 | 75.58 | 75.58 | 25.1933 | -0.72 (-0.94%) | 6,075 |
| 24 Apr 2015 | USD | 76.38 | 76.47 | 76.2901 | 76.3 | 25.4333 | -0.01 (-0.01%) | 2,021 |
| 23 Apr 2015 | USD | 75.83 | 76.4 | 75.83 | 76.31 | 25.4367 | +0.16 (+0.21%) | 2,250 |
| 22 Apr 2015 | USD | 75.47 | 76.156 | 75.46 | 76.15 | 25.3833 | +0.31 (+0.41%) | 4,916 |
| 21 Apr 2015 | USD | 75.78 | 75.84 | 75.63 | 75.84 | 25.28 | +0.244 (+0.32%) | 2,004 |
| 20 Apr 2015 | USD | 75.46 | 75.5963 | 75.37 | 75.5963 | 25.1988 | +0.666 (+0.89%) | 2,515 |
