| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 74.8449 | 75.0099 | 74.65 | 74.93 | 24.9767 | -0.91 (-1.20%) | 3,572 |
| 16 Apr 2015 | USD | 75.6425 | 75.92 | 75.6425 | 75.84 | 25.28 | -0.06 (-0.08%) | 17,679 |
| 15 Apr 2015 | USD | 76.023 | 76.023 | 75.73 | 75.9 | 25.3 | +0.309 (+0.41%) | 4,265 |
| 14 Apr 2015 | USD | 75.6 | 75.65 | 75.28 | 75.5909 | 25.197 | -0.37 (-0.49%) | 2,213 |
| 13 Apr 2015 | USD | 76.4 | 76.4 | 75.9609 | 75.9609 | 25.3203 | -0.289 (-0.38%) | 5,985 |
| 10 Apr 2015 | USD | 76.0901 | 76.25 | 76.078 | 76.25 | 25.4167 | +0.6 (+0.79%) | 4,974 |
| 9 Apr 2015 | USD | 75.9401 | 75.9401 | 75.5617 | 75.65 | 25.2167 | -0.051 (-0.07%) | 31,192 |
| 8 Apr 2015 | USD | 75.6948 | 75.8 | 75.53 | 75.7009 | 25.2336 | +0.431 (+0.57%) | 2,349 |
| 7 Apr 2015 | USD | 76.14 | 76.14 | 75.27 | 75.27 | 25.09 | -0.53 (-0.70%) | 1,566 |
| 6 Apr 2015 | USD | 75.49 | 75.962 | 75.47 | 75.8 | 25.2667 | +0.13 (+0.17%) | 9,034 |
| 3 Apr 2015 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 25.2233 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 76.24 | 76.24 | 75.6001 | 75.67 | 25.2233 | -0.144 (-0.19%) | 6,054 |
| 1 Apr 2015 | USD | 75.412 | 75.95 | 75.412 | 75.8136 | 25.2712 | -0.386 (-0.51%) | 24,920 |
| 31 Mar 2015 | USD | 76.58 | 76.58 | 76.03 | 76.2 | 25.4 | -0.46 (-0.60%) | 2,309 |
| 30 Mar 2015 | USD | 76.4588 | 76.69 | 76.4588 | 76.66 | 25.5533 | +1.11 (+1.47%) | 657 |
| 27 Mar 2015 | USD | 75.6799 | 75.6799 | 75.43 | 75.55 | 25.1833 | +0.22 (+0.29%) | 1,656 |
| 26 Mar 2015 | USD | 75.01 | 75.5088 | 74.7 | 75.33 | 25.11 | -0.22 (-0.29%) | 6,727 |
| 25 Mar 2015 | USD | 76.95 | 77.0442 | 75.5499 | 75.5499 | 25.1833 | -1.74 (-2.25%) | 2,081 |
| 24 Mar 2015 | USD | 77.5301 | 77.5301 | 77.29 | 77.29 | 25.7633 | -0.37 (-0.48%) | 1,256 |
| 23 Mar 2015 | USD | 77.6 | 77.78 | 77.5801 | 77.66 | 25.8867 | +0.075 (+0.10%) | 3,304 |
| 20 Mar 2015 | USD | 77.4709 | 77.62 | 77.4709 | 77.5846 | 25.8615 | +0.285 (+0.37%) | 910 |
| 19 Mar 2015 | USD | 76.98 | 77.2998 | 76.98 | 77.2998 | 25.7666 | +0.8 (+1.05%) | 1,705 |
| 18 Mar 2015 | USD | 76.09 | 76.5 | 76.07 | 76.5 | 25.5 | +0.05 (+0.07%) | 2,000 |
| 17 Mar 2015 | USD | 75.8801 | 76.4899 | 75.8801 | 76.45 | 25.4833 | +0.375 (+0.49%) | 2,797 |
| 16 Mar 2015 | USD | 75.53 | 76.075 | 75.53 | 76.075 | 25.3583 | +1.185 (+1.58%) | 957 |
| 13 Mar 2015 | USD | 74.92 | 74.9699 | 74.38 | 74.89 | 24.9633 | -0.05 (-0.07%) | 3,789 |
| 12 Mar 2015 | USD | 74.33 | 74.9399 | 74.33 | 74.9399 | 24.98 | +1.01 (+1.37%) | 9,833 |
| 11 Mar 2015 | USD | 73.58 | 74.032 | 73.58 | 73.93 | 24.6433 | +0.26 (+0.35%) | 2,974 |
| 10 Mar 2015 | USD | 73.9324 | 73.955 | 73.6201 | 73.67 | 24.5567 | -1.05 (-1.41%) | 8,595 |
| 9 Mar 2015 | USD | 74.39 | 74.85 | 74.39 | 74.72 | 24.9067 | +0.36 (+0.48%) | 8,859 |
