| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 74.412 | 74.6 | 74.3599 | 74.3599 | 24.7866 | -0.98 (-1.30%) | 6,173 |
| 5 Mar 2015 | USD | 75.38 | 75.4399 | 75.071 | 75.34 | 25.1133 | +0.26 (+0.35%) | 21,479 |
| 4 Mar 2015 | USD | 75.12 | 75.2155 | 74.73 | 75.0801 | 25.0267 | -0.365 (-0.48%) | 300,793 |
| 3 Mar 2015 | USD | 75.28 | 75.4448 | 75.2301 | 75.4448 | 25.1483 | -0.515 (-0.68%) | 5,027 |
| 2 Mar 2015 | USD | 75.79 | 75.97 | 75.5812 | 75.96 | 25.32 | +0.47 (+0.62%) | 12,865 |
| 27 Feb 2015 | USD | 75.868 | 75.868 | 75.47 | 75.49 | 25.1633 | -0.258 (-0.34%) | 3,466 |
| 26 Feb 2015 | USD | 76 | 76.004 | 75.7201 | 75.7484 | 25.2495 | -0.057 (-0.07%) | 3,767 |
| 25 Feb 2015 | USD | 76.43 | 76.43 | 75.79 | 75.805 | 25.2683 | -0.515 (-0.67%) | 4,197 |
| 24 Feb 2015 | USD | 76.41 | 76.4298 | 76.231 | 76.32 | 25.44 | +0.11 (+0.14%) | 2,313 |
| 23 Feb 2015 | USD | 75.96 | 76.2099 | 75.96 | 76.2099 | 25.4033 | +0.14 (+0.18%) | 3,403 |
| 20 Feb 2015 | USD | 75.44 | 76.13 | 75.17 | 76.07 | 25.3567 | +0.35 (+0.46%) | 5,563 |
| 19 Feb 2015 | USD | 75.75 | 75.9 | 75.6701 | 75.72 | 25.24 | +0.35 (+0.46%) | 4,180 |
| 18 Feb 2015 | USD | 75.22 | 75.3999 | 75.22 | 75.37 | 25.1233 | -0.13 (-0.17%) | 3,586 |
| 17 Feb 2015 | USD | 74.95 | 75.54 | 74.95 | 75.5 | 25.1667 | +0.548 (+0.73%) | 8,210 |
| 16 Feb 2015 | USD | 74.952 | 74.952 | 74.952 | 74.952 | 24.984 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 74.69 | 74.98 | 74.69 | 74.952 | 24.984 | +0.322 (+0.43%) | 7,028 |
| 12 Feb 2015 | USD | 74.29 | 74.63 | 74.1601 | 74.63 | 24.8767 | +0.47 (+0.63%) | 3,640 |
| 11 Feb 2015 | USD | 74.04 | 74.1657 | 73.75 | 74.16 | 24.72 | +0.23 (+0.31%) | 3,532 |
| 10 Feb 2015 | USD | 73.06 | 74 | 73.06 | 73.93 | 24.6433 | +1.15 (+1.58%) | 5,658 |
| 9 Feb 2015 | USD | 72.96 | 73.106 | 72.64 | 72.78 | 24.26 | -0.535 (-0.73%) | 4,043 |
| 6 Feb 2015 | USD | 73.93 | 73.93 | 73.3 | 73.315 | 24.4383 | -0.385 (-0.52%) | 2,452 |
| 5 Feb 2015 | USD | 73.48 | 73.7 | 73.38 | 73.7 | 24.5667 | +0.6 (+0.82%) | 4,314 |
| 4 Feb 2015 | USD | 73.24 | 73.5299 | 73.1 | 73.1 | 24.3667 | +0.04 (+0.05%) | 6,023 |
| 3 Feb 2015 | USD | 72.58 | 73.06 | 72.37 | 73.06 | 24.3533 | +0.96 (+1.33%) | 4,281 |
| 2 Feb 2015 | USD | 71.58 | 72.1385 | 70.58 | 72.1 | 24.0333 | +0.49 (+0.68%) | 9,357 |
| 30 Jan 2015 | USD | 72.48 | 72.5499 | 71.5101 | 71.61 | 23.87 | -0.92 (-1.27%) | 6,292 |
| 29 Jan 2015 | USD | 72.1 | 72.63 | 71.84 | 72.53 | 24.1767 | +0.31 (+0.43%) | 2,561 |
| 28 Jan 2015 | USD | 73.47 | 73.6 | 72.09 | 72.22 | 24.0733 | -0.9 (-1.23%) | 6,866 |
| 27 Jan 2015 | USD | 73 | 73.33 | 72.55 | 73.1199 | 24.3733 | -0.53 (-0.72%) | 10,935 |
| 26 Jan 2015 | USD | 73.06 | 73.65 | 73.06 | 73.65 | 24.55 | +0.41 (+0.56%) | 4,048 |
